Identifier on Coinbase Pro: DDX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.5600 EUR |
7,363.0400 DDX |
0.5600 EUR |
0.5400 EUR |
0.5700 EUR |
0.5600 EUR |
| 2022-10-18 |
0.5900 EUR |
1,464.2400 DDX |
0.5700 EUR |
0.5700 EUR |
0.5900 EUR |
0.5900 EUR |
| 2022-10-17 |
0.5800 EUR |
732.9800 DDX |
0.5800 EUR |
0.5600 EUR |
0.5800 EUR |
0.5800 EUR |
| 2022-10-16 |
0.5800 EUR |
2,612.7700 DDX |
0.5700 EUR |
0.5700 EUR |
0.6000 EUR |
0.5800 EUR |
| 2022-10-15 |
0.5600 EUR |
2,329.2700 DDX |
0.5900 EUR |
0.5600 EUR |
0.5900 EUR |
0.5600 EUR |
| 2022-10-14 |
0.5800 EUR |
2,878.6100 DDX |
0.6100 EUR |
0.5800 EUR |
0.6400 EUR |
0.5800 EUR |
| 2022-10-13 |
0.6200 EUR |
27,494.3600 DDX |
0.5500 EUR |
0.5300 EUR |
0.6400 EUR |
0.6200 EUR |
| 2022-10-12 |
0.5400 EUR |
4,968.8100 DDX |
0.5500 EUR |
0.5300 EUR |
0.5600 EUR |
0.5400 EUR |
| 2022-10-11 |
0.5700 EUR |
4,945.4300 DDX |
0.5700 EUR |
0.5500 EUR |
0.5700 EUR |
0.5700 EUR |
| 2022-10-10 |
0.5800 EUR |
11,866.9500 DDX |
0.5800 EUR |
0.5800 EUR |
0.6100 EUR |
0.5800 EUR |
| 2022-10-09 |
0.5700 EUR |
564.6200 DDX |
0.6000 EUR |
0.5600 EUR |
0.6100 EUR |
0.5700 EUR |
| 2022-10-08 |
0.5900 EUR |
10,217.3900 DDX |
0.6400 EUR |
0.5800 EUR |
0.6400 EUR |
0.5900 EUR |
| 2022-10-07 |
0.6500 EUR |
52,542.0500 DDX |
0.6700 EUR |
0.5800 EUR |
0.7800 EUR |
0.6500 EUR |
| 2022-10-06 |
0.5900 EUR |
7,341.0500 DDX |
0.5500 EUR |
0.5300 EUR |
0.6000 EUR |
0.5900 EUR |
| 2022-10-05 |
0.5400 EUR |
2,556.0100 DDX |
0.5600 EUR |
0.5400 EUR |
0.5600 EUR |
0.5400 EUR |
| 2022-10-04 |
0.5600 EUR |
1,402.6600 DDX |
0.5600 EUR |
0.5400 EUR |
0.5700 EUR |
0.5600 EUR |
| 2022-10-03 |
0.5600 EUR |
7,213.7900 DDX |
0.5400 EUR |
0.5400 EUR |
0.5800 EUR |
0.5600 EUR |
| 2022-10-02 |
0.5500 EUR |
1,014.0200 DDX |
0.5800 EUR |
0.5300 EUR |
0.5800 EUR |
0.5500 EUR |
| 2022-10-01 |
0.5700 EUR |
4,772.4700 DDX |
0.5900 EUR |
0.5500 EUR |
0.6000 EUR |
0.5700 EUR |
| 2022-09-30 |
0.5900 EUR |
7,799.9800 DDX |
0.6300 EUR |
0.5700 EUR |
0.6300 EUR |
0.5900 EUR |
| 2022-09-29 |
0.6600 EUR |
21,409.1500 DDX |
0.6100 EUR |
0.5700 EUR |
0.6800 EUR |
0.6600 EUR |
| 2022-09-28 |
0.6000 EUR |
4,968.1400 DDX |
0.6200 EUR |
0.6000 EUR |
0.6400 EUR |
0.6000 EUR |
| 2022-09-27 |
0.6200 EUR |
2,645.7600 DDX |
0.6500 EUR |
0.6100 EUR |
0.6500 EUR |
0.6200 EUR |
| 2022-09-26 |
0.6300 EUR |
4,722.8600 DDX |
0.6300 EUR |
0.6200 EUR |
0.6600 EUR |
0.6300 EUR |
| 2022-09-25 |
0.6400 EUR |
999.1500 DDX |
0.6600 EUR |
0.6400 EUR |
0.6600 EUR |
0.6400 EUR |
| 2022-09-24 |
0.6500 EUR |
348.0200 DDX |
0.6700 EUR |
0.6500 EUR |
0.6700 EUR |
0.6500 EUR |
| 2022-09-23 |
0.6500 EUR |
6,505.8100 DDX |
0.6500 EUR |
0.6400 EUR |
0.6600 EUR |
0.6500 EUR |
| 2022-09-22 |
0.6400 EUR |
1,533.4900 DDX |
0.6500 EUR |
0.6400 EUR |
0.6600 EUR |
0.6400 EUR |
| 2022-09-21 |
0.6400 EUR |
3,356.8400 DDX |
0.6500 EUR |
0.6400 EUR |
0.6700 EUR |
0.6400 EUR |
| 2022-09-20 |
0.6600 EUR |
545.7800 DDX |
0.6500 EUR |
0.6300 EUR |
0.6600 EUR |
0.6600 EUR |
| 2022-09-19 |
0.6400 EUR |
3,153.0800 DDX |
0.6200 EUR |
0.6200 EUR |
0.6800 EUR |
0.6400 EUR |
| 2022-09-18 |
0.6500 EUR |
8,796.3300 DDX |
0.7500 EUR |
0.6200 EUR |
0.7600 EUR |
0.6500 EUR |
| 2022-09-17 |
0.6900 EUR |
1,344.4800 DDX |
0.6700 EUR |
0.6700 EUR |
0.6900 EUR |
0.6900 EUR |
| 2022-09-16 |
0.6400 EUR |
1,523.2900 DDX |
0.6600 EUR |
0.6400 EUR |
0.6900 EUR |
0.6400 EUR |
| 2022-09-15 |
0.6600 EUR |
14,152.7000 DDX |
0.6700 EUR |
0.6400 EUR |
0.7100 EUR |
0.6600 EUR |
| 2022-09-14 |
0.7000 EUR |
2,921.1400 DDX |
0.7000 EUR |
0.6400 EUR |
0.7000 EUR |
0.7000 EUR |
| 2022-09-13 |
0.7000 EUR |
5,614.1600 DDX |
0.7200 EUR |
0.7000 EUR |
0.7300 EUR |
0.7000 EUR |
| 2022-09-12 |
0.7200 EUR |
1,368.3300 DDX |
0.7100 EUR |
0.7100 EUR |
0.7400 EUR |
0.7200 EUR |
| 2022-09-11 |
0.7200 EUR |
15,871.4700 DDX |
0.7300 EUR |
0.7100 EUR |
0.7600 EUR |
0.7200 EUR |
| 2022-09-10 |
0.7300 EUR |
44,068.6100 DDX |
0.7200 EUR |
0.7100 EUR |
0.8900 EUR |
0.7300 EUR |
| 2022-09-09 |
0.7200 EUR |
2,958.8200 DDX |
0.7100 EUR |
0.6900 EUR |
0.7400 EUR |
0.7200 EUR |
| 2022-09-08 |
0.7000 EUR |
873.6700 DDX |
0.7100 EUR |
0.6900 EUR |
0.7100 EUR |
0.7000 EUR |
| 2022-09-07 |
0.7100 EUR |
3,306.0300 DDX |
0.6900 EUR |
0.6800 EUR |
0.7200 EUR |
0.7100 EUR |
| 2022-09-06 |
0.6900 EUR |
12,896.6700 DDX |
0.7500 EUR |
0.6600 EUR |
0.7600 EUR |
0.6900 EUR |
| 2022-09-05 |
0.7500 EUR |
4,190.6500 DDX |
0.7600 EUR |
0.7400 EUR |
0.7600 EUR |
0.7500 EUR |
| 2022-09-04 |
0.7500 EUR |
2,053.5000 DDX |
0.7500 EUR |
0.7400 EUR |
0.7600 EUR |
0.7500 EUR |
| 2022-09-03 |
0.7500 EUR |
605.0900 DDX |
0.7600 EUR |
0.7500 EUR |
0.7600 EUR |
0.7500 EUR |
| 2022-09-02 |
0.7500 EUR |
3,383.2900 DDX |
0.7600 EUR |
0.7400 EUR |
0.7800 EUR |
0.7500 EUR |
| 2022-09-01 |
0.7900 EUR |
422.5600 DDX |
0.7800 EUR |
0.7600 EUR |
0.8000 EUR |
0.7900 EUR |
| 2022-08-31 |
0.7700 EUR |
1,141.0400 DDX |
0.8000 EUR |
0.7700 EUR |
0.8000 EUR |
0.7700 EUR |