Identifier on Coinbase Pro: DDX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
5.0800 EUR |
8,056.7300 DDX |
5.1300 EUR |
5.0000 EUR |
5.3800 EUR |
5.0800 EUR |
| 2021-10-31 |
5.1700 EUR |
29,660.4100 DDX |
5.1600 EUR |
5.0100 EUR |
6.5000 EUR |
5.1700 EUR |
| 2021-10-30 |
5.3300 EUR |
4,019.6300 DDX |
5.1700 EUR |
5.0000 EUR |
5.4300 EUR |
5.3300 EUR |
| 2021-10-29 |
5.0300 EUR |
2,548.0800 DDX |
5.0000 EUR |
4.8600 EUR |
5.3800 EUR |
5.0300 EUR |
| 2021-10-28 |
5.0400 EUR |
2,573.4600 DDX |
4.8200 EUR |
4.8100 EUR |
5.0900 EUR |
5.0400 EUR |
| 2021-10-27 |
4.8300 EUR |
7,510.8900 DDX |
4.9800 EUR |
4.8000 EUR |
5.5000 EUR |
4.8300 EUR |
| 2021-10-26 |
5.0000 EUR |
3,904.2800 DDX |
5.1000 EUR |
4.9800 EUR |
5.1200 EUR |
5.0000 EUR |
| 2021-10-25 |
5.0300 EUR |
1,845.2800 DDX |
4.9900 EUR |
4.9900 EUR |
5.1500 EUR |
5.0300 EUR |
| 2021-10-24 |
4.9900 EUR |
3,731.1500 DDX |
5.0300 EUR |
4.9900 EUR |
5.3300 EUR |
4.9900 EUR |
| 2021-10-23 |
5.0300 EUR |
1,702.6500 DDX |
5.0600 EUR |
4.9800 EUR |
5.0900 EUR |
5.0300 EUR |
| 2021-10-22 |
5.0600 EUR |
4,176.0500 DDX |
5.1100 EUR |
4.9600 EUR |
5.2100 EUR |
5.0600 EUR |
| 2021-10-21 |
5.1400 EUR |
3,115.5700 DDX |
5.4300 EUR |
5.1400 EUR |
5.4600 EUR |
5.1400 EUR |
| 2021-10-20 |
5.3000 EUR |
12,545.7500 DDX |
5.3700 EUR |
5.2400 EUR |
5.5700 EUR |
5.3000 EUR |
| 2021-10-19 |
5.2600 EUR |
32,149.9300 DDX |
5.0400 EUR |
4.9100 EUR |
6.6600 EUR |
5.2600 EUR |
| 2021-10-18 |
5.0400 EUR |
6,718.6300 DDX |
5.1100 EUR |
4.8800 EUR |
5.1300 EUR |
5.0400 EUR |
| 2021-10-17 |
5.0300 EUR |
4,397.2200 DDX |
5.0600 EUR |
4.9900 EUR |
5.3200 EUR |
5.0300 EUR |
| 2021-10-16 |
5.0000 EUR |
8,600.0000 DDX |
5.0200 EUR |
4.9600 EUR |
5.2700 EUR |
5.0000 EUR |
| 2021-10-15 |
5.0100 EUR |
11,255.7200 DDX |
5.0200 EUR |
4.8500 EUR |
5.1900 EUR |
5.0100 EUR |
| 2021-10-14 |
5.0700 EUR |
3,897.6500 DDX |
5.2200 EUR |
5.0000 EUR |
5.2200 EUR |
5.0700 EUR |
| 2021-10-13 |
5.2200 EUR |
3,325.8400 DDX |
5.1600 EUR |
4.9400 EUR |
5.3700 EUR |
5.2200 EUR |
| 2021-10-12 |
5.1500 EUR |
5,632.2100 DDX |
5.1000 EUR |
5.0500 EUR |
5.4700 EUR |
5.1500 EUR |
| 2021-10-11 |
5.0900 EUR |
3,924.5500 DDX |
5.1100 EUR |
4.9300 EUR |
5.2500 EUR |
5.0900 EUR |
| 2021-10-10 |
5.2500 EUR |
6,578.0300 DDX |
5.4200 EUR |
5.0500 EUR |
5.7600 EUR |
5.2500 EUR |
| 2021-10-09 |
5.3400 EUR |
20,131.9200 DDX |
5.0900 EUR |
4.9100 EUR |
5.7600 EUR |
5.3400 EUR |
| 2021-10-08 |
5.0900 EUR |
1,934.1400 DDX |
5.1900 EUR |
5.0100 EUR |
5.3800 EUR |
5.0900 EUR |
| 2021-10-07 |
5.0200 EUR |
14,008.0600 DDX |
5.1500 EUR |
4.9100 EUR |
5.5500 EUR |
5.0200 EUR |
| 2021-10-06 |
5.2000 EUR |
5,266.8000 DDX |
5.3300 EUR |
5.1800 EUR |
5.7000 EUR |
5.2000 EUR |
| 2021-10-05 |
5.3500 EUR |
6,902.5000 DDX |
5.3000 EUR |
5.2500 EUR |
5.7200 EUR |
5.3500 EUR |
| 2021-10-04 |
5.3900 EUR |
6,397.7500 DDX |
5.6900 EUR |
5.3100 EUR |
5.8200 EUR |
5.3900 EUR |
| 2021-10-03 |
5.7200 EUR |
2,131.7500 DDX |
5.8100 EUR |
5.6000 EUR |
5.9800 EUR |
5.7200 EUR |
| 2021-10-02 |
5.7100 EUR |
3,937.0500 DDX |
5.9500 EUR |
5.6500 EUR |
5.9800 EUR |
5.7100 EUR |
| 2021-10-01 |
5.9600 EUR |
12,383.9900 DDX |
5.3100 EUR |
5.2000 EUR |
6.3000 EUR |
5.9600 EUR |
| 2021-09-30 |
5.4000 EUR |
11,460.8000 DDX |
5.3100 EUR |
5.1000 EUR |
5.7100 EUR |
5.4000 EUR |
| 2021-09-29 |
5.4600 EUR |
13,353.7600 DDX |
5.7900 EUR |
5.1300 EUR |
6.3600 EUR |
5.4600 EUR |
| 2021-09-28 |
5.7700 EUR |
44,063.0400 DDX |
5.9600 EUR |
5.4100 EUR |
8.0000 EUR |
5.7700 EUR |
| 2021-09-27 |
5.8700 EUR |
22,891.3900 DDX |
4.8200 EUR |
4.3800 EUR |
6.5000 EUR |
5.8700 EUR |
| 2021-09-26 |
4.3800 EUR |
6,183.9700 DDX |
4.4900 EUR |
3.9200 EUR |
4.8800 EUR |
4.3800 EUR |
| 2021-09-25 |
4.4300 EUR |
22,775.3100 DDX |
4.2900 EUR |
4.1100 EUR |
5.2800 EUR |
4.4300 EUR |
| 2021-09-24 |
4.4700 EUR |
3,560.7700 DDX |
4.4900 EUR |
4.1000 EUR |
4.7700 EUR |
4.4700 EUR |
| 2021-09-23 |
4.5700 EUR |
5,130.7700 DDX |
4.5600 EUR |
4.2500 EUR |
4.6400 EUR |
4.5700 EUR |
| 2021-09-22 |
4.6600 EUR |
8,935.0300 DDX |
4.1900 EUR |
4.0000 EUR |
4.9900 EUR |
4.6600 EUR |
| 2021-09-21 |
4.1300 EUR |
3,474.0100 DDX |
4.4200 EUR |
4.0000 EUR |
4.6300 EUR |
4.1300 EUR |
| 2021-09-20 |
4.4800 EUR |
17,522.1100 DDX |
4.7500 EUR |
4.2800 EUR |
5.0500 EUR |
4.4800 EUR |
| 2021-09-19 |
5.0400 EUR |
8,655.7000 DDX |
5.5000 EUR |
4.5000 EUR |
5.5000 EUR |
5.0400 EUR |
| 2021-09-18 |
5.5100 EUR |
24,766.6000 DDX |
5.1800 EUR |
5.0500 EUR |
5.7600 EUR |
5.5100 EUR |
| 2021-09-17 |
5.2300 EUR |
11,755.3700 DDX |
5.5000 EUR |
5.0200 EUR |
5.7000 EUR |
5.2300 EUR |
| 2021-09-16 |
5.4400 EUR |
18,878.6500 DDX |
5.7100 EUR |
5.0100 EUR |
5.8500 EUR |
5.4400 EUR |
| 2021-09-15 |
6.0100 EUR |
16,922.0700 DDX |
5.6300 EUR |
5.5900 EUR |
6.0100 EUR |
6.0100 EUR |
| 2021-09-14 |
5.6300 EUR |
13,098.7300 DDX |
5.6000 EUR |
5.4300 EUR |
5.9400 EUR |
5.6300 EUR |
| 2021-09-13 |
5.4800 EUR |
11,315.1700 DDX |
6.1100 EUR |
5.2200 EUR |
6.1300 EUR |
5.4800 EUR |