Identifier on Coinbase Pro: DDX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
6.1400 EUR |
26,123.0200 DDX |
5.9700 EUR |
5.7200 EUR |
6.3900 EUR |
6.1400 EUR |
| 2021-09-11 |
6.0900 EUR |
27,640.1700 DDX |
5.8000 EUR |
5.2800 EUR |
6.8300 EUR |
6.0900 EUR |
| 2021-09-10 |
5.8000 EUR |
34,451.0600 DDX |
6.0200 EUR |
5.5400 EUR |
7.6400 EUR |
5.8000 EUR |
| 2021-09-09 |
5.9500 EUR |
26,010.1100 DDX |
6.4400 EUR |
5.3900 EUR |
7.0800 EUR |
5.9500 EUR |
| 2021-09-08 |
6.5700 EUR |
9,341.1700 DDX |
6.9100 EUR |
5.9200 EUR |
7.0400 EUR |
6.5700 EUR |
| 2021-09-07 |
6.9600 EUR |
11,399.9900 DDX |
7.8500 EUR |
6.2500 EUR |
7.8500 EUR |
6.9600 EUR |
| 2021-09-06 |
7.8400 EUR |
9,886.8400 DDX |
8.1800 EUR |
7.8000 EUR |
8.4200 EUR |
7.8400 EUR |
| 2021-09-05 |
8.3100 EUR |
11,280.7200 DDX |
8.1800 EUR |
8.0500 EUR |
8.4000 EUR |
8.3100 EUR |
| 2021-09-04 |
8.2100 EUR |
18,918.6800 DDX |
8.3000 EUR |
8.0500 EUR |
8.7300 EUR |
8.2100 EUR |
| 2021-09-03 |
8.3600 EUR |
27,571.0000 DDX |
8.7400 EUR |
8.1200 EUR |
9.4800 EUR |
8.3600 EUR |
| 2021-09-02 |
8.8300 EUR |
16,465.5600 DDX |
9.6500 EUR |
8.7500 EUR |
9.7000 EUR |
8.8300 EUR |