Identifier on Coinbase Pro: DDX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.4002 EUR |
1,044.9300 DDX |
0.4001 EUR |
0.4000 EUR |
0.4002 EUR |
0.4002 EUR |
| 2023-02-03 |
0.3950 EUR |
2,519.5300 DDX |
0.4234 EUR |
0.3950 EUR |
0.4234 EUR |
0.3950 EUR |
| 2023-02-02 |
0.4001 EUR |
23,060.4800 DDX |
0.3952 EUR |
0.3950 EUR |
0.4374 EUR |
0.4001 EUR |
| 2023-02-01 |
0.4222 EUR |
36,714.5000 DDX |
0.3581 EUR |
0.3581 EUR |
0.4388 EUR |
0.4222 EUR |
| 2023-01-31 |
0.3775 EUR |
11,151.7300 DDX |
0.3500 EUR |
0.3500 EUR |
0.3775 EUR |
0.3775 EUR |
| 2023-01-30 |
0.3534 EUR |
92,403.2400 DDX |
0.3400 EUR |
0.3375 EUR |
0.3949 EUR |
0.3534 EUR |
| 2023-01-29 |
0.3400 EUR |
185,326.7200 DDX |
0.3247 EUR |
0.3247 EUR |
0.3936 EUR |
0.3400 EUR |
| 2023-01-28 |
0.3253 EUR |
95.3500 DDX |
0.3253 EUR |
0.3253 EUR |
0.3253 EUR |
0.3253 EUR |
| 2023-01-27 |
0.3131 EUR |
6,241.7800 DDX |
0.3253 EUR |
0.3128 EUR |
0.3253 EUR |
0.3131 EUR |
| 2023-01-26 |
0.3320 EUR |
4,945.9400 DDX |
0.3400 EUR |
0.3076 EUR |
0.3406 EUR |
0.3320 EUR |
| 2023-01-25 |
0.3299 EUR |
6,696.5300 DDX |
0.3260 EUR |
0.3200 EUR |
0.3299 EUR |
0.3299 EUR |
| 2023-01-24 |
0.3350 EUR |
15,796.0600 DDX |
0.3240 EUR |
0.3219 EUR |
0.3600 EUR |
0.3350 EUR |
| 2023-01-23 |
0.3218 EUR |
960.4200 DDX |
0.3216 EUR |
0.3051 EUR |
0.3218 EUR |
0.3218 EUR |
| 2023-01-22 |
0.3218 EUR |
523.4700 DDX |
0.3220 EUR |
0.3218 EUR |
0.3220 EUR |
0.3218 EUR |
| 2023-01-21 |
0.3335 EUR |
781.4600 DDX |
0.3323 EUR |
0.3323 EUR |
0.3335 EUR |
0.3335 EUR |
| 2023-01-20 |
0.3300 EUR |
2,988.0300 DDX |
0.3150 EUR |
0.3150 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-01-19 |
0.3180 EUR |
2,864.7900 DDX |
0.3100 EUR |
0.3100 EUR |
0.3180 EUR |
0.3180 EUR |
| 2023-01-18 |
0.3100 EUR |
1,413.7600 DDX |
0.3391 EUR |
0.3100 EUR |
0.3391 EUR |
0.3100 EUR |
| 2023-01-17 |
0.3200 EUR |
5,445.4900 DDX |
0.3210 EUR |
0.3190 EUR |
0.3350 EUR |
0.3200 EUR |
| 2023-01-16 |
0.3155 EUR |
13,882.3900 DDX |
0.3415 EUR |
0.3155 EUR |
0.3416 EUR |
0.3155 EUR |
| 2023-01-15 |
0.3347 EUR |
17,163.4300 DDX |
0.3256 EUR |
0.3200 EUR |
0.3400 EUR |
0.3347 EUR |
| 2023-01-14 |
0.3350 EUR |
26,660.2400 DDX |
0.3279 EUR |
0.3200 EUR |
0.3500 EUR |
0.3350 EUR |
| 2023-01-13 |
0.3279 EUR |
222,638.2600 DDX |
0.3170 EUR |
0.3111 EUR |
0.3600 EUR |
0.3279 EUR |
| 2023-01-12 |
0.3105 EUR |
7,882.8500 DDX |
0.3101 EUR |
0.3010 EUR |
0.3195 EUR |
0.3105 EUR |
| 2023-01-11 |
0.3060 EUR |
8,296.7900 DDX |
0.3050 EUR |
0.3050 EUR |
0.3245 EUR |
0.3060 EUR |
| 2023-01-10 |
0.3050 EUR |
1,771.8500 DDX |
0.3077 EUR |
0.3050 EUR |
0.3190 EUR |
0.3050 EUR |
| 2023-01-09 |
0.3200 EUR |
7,960.6700 DDX |
0.3149 EUR |
0.3000 EUR |
0.3300 EUR |
0.3200 EUR |
| 2023-01-08 |
0.3019 EUR |
265.7700 DDX |
0.3141 EUR |
0.3019 EUR |
0.3141 EUR |
0.3019 EUR |
| 2023-01-07 |
0.3062 EUR |
3,438.5200 DDX |
0.3146 EUR |
0.3034 EUR |
0.3165 EUR |
0.3062 EUR |
| 2023-01-06 |
0.3150 EUR |
2,632.8800 DDX |
0.3186 EUR |
0.3150 EUR |
0.3408 EUR |
0.3150 EUR |
| 2023-01-05 |
0.3300 EUR |
25,409.2800 DDX |
0.3399 EUR |
0.3300 EUR |
0.5015 EUR |
0.3300 EUR |
| 2023-01-03 |
0.2850 EUR |
204.9700 DDX |
0.2850 EUR |
0.2850 EUR |
0.2851 EUR |
0.2850 EUR |
| 2022-12-30 |
0.2862 EUR |
300.0000 DDX |
0.2862 EUR |
0.2862 EUR |
0.2862 EUR |
0.2862 EUR |
| 2022-12-29 |
0.2950 EUR |
34.9800 DDX |
0.2985 EUR |
0.2950 EUR |
0.2985 EUR |
0.2950 EUR |
| 2022-12-28 |
0.3051 EUR |
0.1000 DDX |
0.3051 EUR |
0.3051 EUR |
0.3051 EUR |
0.3051 EUR |
| 2022-12-26 |
0.3052 EUR |
3,289.7700 DDX |
0.3087 EUR |
0.3004 EUR |
0.3249 EUR |
0.3052 EUR |
| 2022-12-25 |
0.3399 EUR |
109.4400 DDX |
0.3083 EUR |
0.3080 EUR |
0.3400 EUR |
0.3399 EUR |
| 2022-12-23 |
0.3230 EUR |
12.1900 DDX |
0.3231 EUR |
0.3230 EUR |
0.3231 EUR |
0.3230 EUR |
| 2022-12-22 |
0.3400 EUR |
1,108.3000 DDX |
0.3350 EUR |
0.3200 EUR |
0.3400 EUR |
0.3400 EUR |
| 2022-12-21 |
0.3350 EUR |
2,684.5400 DDX |
0.3582 EUR |
0.3100 EUR |
0.3582 EUR |
0.3350 EUR |
| 2022-12-20 |
0.3465 EUR |
1,945.0200 DDX |
0.3300 EUR |
0.3300 EUR |
0.3465 EUR |
0.3465 EUR |
| 2022-12-19 |
0.3288 EUR |
6,838.2100 DDX |
0.3650 EUR |
0.3100 EUR |
0.3650 EUR |
0.3288 EUR |
| 2022-12-18 |
0.3871 EUR |
1,278.2900 DDX |
0.3704 EUR |
0.3704 EUR |
0.3871 EUR |
0.3871 EUR |
| 2022-12-17 |
0.3704 EUR |
919.3300 DDX |
0.3554 EUR |
0.3553 EUR |
0.3704 EUR |
0.3704 EUR |
| 2022-12-16 |
0.3705 EUR |
1,936.1700 DDX |
0.3910 EUR |
0.3705 EUR |
0.3975 EUR |
0.3705 EUR |
| 2022-12-14 |
0.3902 EUR |
1,268.6400 DDX |
0.4010 EUR |
0.3900 EUR |
0.4120 EUR |
0.3902 EUR |
| 2022-12-13 |
0.4222 EUR |
529.4100 DDX |
0.4100 EUR |
0.4003 EUR |
0.4222 EUR |
0.4222 EUR |
| 2022-12-12 |
0.4200 EUR |
567.7300 DDX |
0.4322 EUR |
0.4070 EUR |
0.4322 EUR |
0.4200 EUR |
| 2022-12-11 |
0.4237 EUR |
7,526.8700 DDX |
0.4380 EUR |
0.4237 EUR |
0.4683 EUR |
0.4237 EUR |
| 2022-12-10 |
0.4329 EUR |
254.3900 DDX |
0.4440 EUR |
0.4329 EUR |
0.4440 EUR |
0.4329 EUR |