Identifier on Coinbase Pro: DDX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.4440 EUR |
4.6600 DDX |
0.4440 EUR |
0.4440 EUR |
0.4440 EUR |
0.4440 EUR |
| 2022-12-08 |
0.4400 EUR |
1,678.7900 DDX |
0.4500 EUR |
0.4400 EUR |
0.4500 EUR |
0.4400 EUR |
| 2022-12-07 |
0.4500 EUR |
1,665.8600 DDX |
0.4601 EUR |
0.4500 EUR |
0.4601 EUR |
0.4500 EUR |
| 2022-12-06 |
0.4600 EUR |
3,362.8500 DDX |
0.4601 EUR |
0.4600 EUR |
0.4601 EUR |
0.4600 EUR |
| 2022-12-05 |
0.4696 EUR |
771.8700 DDX |
0.4661 EUR |
0.4600 EUR |
0.4696 EUR |
0.4696 EUR |
| 2022-12-04 |
0.4660 EUR |
330.6700 DDX |
0.4655 EUR |
0.4655 EUR |
0.4660 EUR |
0.4660 EUR |
| 2022-12-03 |
0.4615 EUR |
2,290.8900 DDX |
0.4873 EUR |
0.4615 EUR |
0.4897 EUR |
0.4615 EUR |
| 2022-12-02 |
0.4711 EUR |
11,994.0400 DDX |
0.4599 EUR |
0.4599 EUR |
0.4711 EUR |
0.4711 EUR |
| 2022-12-01 |
0.4790 EUR |
2,085.4800 DDX |
0.4704 EUR |
0.4650 EUR |
0.4841 EUR |
0.4790 EUR |
| 2022-11-30 |
0.4650 EUR |
772.3700 DDX |
0.4763 EUR |
0.4650 EUR |
0.4950 EUR |
0.4650 EUR |
| 2022-11-29 |
0.4772 EUR |
526.6900 DDX |
0.4974 EUR |
0.4772 EUR |
0.4974 EUR |
0.4772 EUR |
| 2022-11-28 |
0.4835 EUR |
6,066.8000 DDX |
0.4727 EUR |
0.4727 EUR |
0.5043 EUR |
0.4835 EUR |
| 2022-11-27 |
0.4800 EUR |
1,025.1200 DDX |
0.4834 EUR |
0.4800 EUR |
0.4957 EUR |
0.4800 EUR |
| 2022-11-26 |
0.4726 EUR |
5,803.3100 DDX |
0.5054 EUR |
0.4726 EUR |
0.5078 EUR |
0.4726 EUR |
| 2022-11-25 |
0.5047 EUR |
5,911.2100 DDX |
0.5012 EUR |
0.4813 EUR |
0.5047 EUR |
0.5047 EUR |
| 2022-11-24 |
0.5086 EUR |
851.7900 DDX |
0.5202 EUR |
0.5086 EUR |
0.5297 EUR |
0.5086 EUR |
| 2022-11-23 |
0.5232 EUR |
14,899.3200 DDX |
0.4914 EUR |
0.4876 EUR |
0.5649 EUR |
0.5232 EUR |
| 2022-11-22 |
0.4915 EUR |
9,927.4200 DDX |
0.4885 EUR |
0.4657 EUR |
0.4928 EUR |
0.4915 EUR |
| 2022-11-21 |
0.4936 EUR |
9,849.6300 DDX |
0.5100 EUR |
0.4800 EUR |
0.5130 EUR |
0.4936 EUR |
| 2022-11-20 |
0.5355 EUR |
8,270.0100 DDX |
0.5150 EUR |
0.5000 EUR |
0.5500 EUR |
0.5355 EUR |
| 2022-11-19 |
0.5000 EUR |
36,965.5600 DDX |
0.5239 EUR |
0.5000 EUR |
0.6000 EUR |
0.5000 EUR |
| 2022-11-17 |
0.5241 EUR |
371.4400 DDX |
0.5081 EUR |
0.4956 EUR |
0.5241 EUR |
0.5241 EUR |
| 2022-11-16 |
0.5000 EUR |
7,496.8200 DDX |
0.5177 EUR |
0.5000 EUR |
0.5527 EUR |
0.5000 EUR |
| 2022-11-15 |
0.5000 EUR |
7,181.8000 DDX |
0.5398 EUR |
0.5000 EUR |
0.5494 EUR |
0.5000 EUR |
| 2022-11-14 |
0.5300 EUR |
20,079.4600 DDX |
0.4900 EUR |
0.4776 EUR |
0.6600 EUR |
0.5300 EUR |
| 2022-11-13 |
0.5000 EUR |
45,366.0700 DDX |
0.4332 EUR |
0.4332 EUR |
0.6800 EUR |
0.5000 EUR |
| 2022-11-12 |
0.4330 EUR |
4,938.0500 DDX |
0.4508 EUR |
0.4330 EUR |
0.4731 EUR |
0.4330 EUR |
| 2022-11-11 |
0.4507 EUR |
3,074.9900 DDX |
0.4852 EUR |
0.4307 EUR |
0.4852 EUR |
0.4507 EUR |
| 2022-11-10 |
0.4831 EUR |
18,941.0500 DDX |
0.4385 EUR |
0.4149 EUR |
0.4831 EUR |
0.4831 EUR |
| 2022-11-09 |
0.4436 EUR |
34,912.1900 DDX |
0.5571 EUR |
0.4301 EUR |
0.5571 EUR |
0.4436 EUR |
| 2022-11-08 |
0.5572 EUR |
90,579.9600 DDX |
0.5876 EUR |
0.5566 EUR |
0.5933 EUR |
0.5572 EUR |
| 2022-11-07 |
0.5876 EUR |
12,087.3600 DDX |
0.5800 EUR |
0.5700 EUR |
0.5916 EUR |
0.5876 EUR |
| 2022-11-06 |
0.5760 EUR |
15,569.2400 DDX |
0.6124 EUR |
0.5695 EUR |
0.6180 EUR |
0.5760 EUR |
| 2022-11-05 |
0.6150 EUR |
41,357.5700 DDX |
0.5703 EUR |
0.5648 EUR |
0.6600 EUR |
0.6150 EUR |
| 2022-11-04 |
0.5564 EUR |
1,153.8300 DDX |
0.5672 EUR |
0.5564 EUR |
0.5769 EUR |
0.5564 EUR |
| 2022-11-03 |
0.5770 EUR |
12,179.3500 DDX |
0.5620 EUR |
0.5596 EUR |
0.5770 EUR |
0.5770 EUR |
| 2022-11-02 |
0.5403 EUR |
13,068.2100 DDX |
0.5637 EUR |
0.5403 EUR |
0.5637 EUR |
0.5403 EUR |
| 2022-11-01 |
0.5420 EUR |
6,576.5700 DDX |
0.5600 EUR |
0.5420 EUR |
0.5855 EUR |
0.5420 EUR |
| 2022-10-31 |
0.5740 EUR |
16,230.1900 DDX |
0.5501 EUR |
0.5402 EUR |
0.5740 EUR |
0.5740 EUR |
| 2022-10-30 |
0.5687 EUR |
29,538.5000 DDX |
0.5523 EUR |
0.5523 EUR |
0.5751 EUR |
0.5687 EUR |
| 2022-10-29 |
0.5523 EUR |
10,952.7000 DDX |
0.5800 EUR |
0.5470 EUR |
0.5937 EUR |
0.5523 EUR |
| 2022-10-28 |
0.6000 EUR |
411.3800 DDX |
0.5898 EUR |
0.5898 EUR |
0.6000 EUR |
0.6000 EUR |
| 2022-10-27 |
0.5837 EUR |
6,061.1700 DDX |
0.5799 EUR |
0.5501 EUR |
0.5837 EUR |
0.5837 EUR |
| 2022-10-26 |
0.5500 EUR |
10,579.7800 DDX |
0.5904 EUR |
0.5500 EUR |
0.5904 EUR |
0.5500 EUR |
| 2022-10-25 |
0.6300 EUR |
11,107.8500 DDX |
0.5700 EUR |
0.5500 EUR |
0.6400 EUR |
0.6300 EUR |
| 2022-10-24 |
0.5800 EUR |
17,919.6100 DDX |
0.5400 EUR |
0.5400 EUR |
0.6400 EUR |
0.5800 EUR |
| 2022-10-23 |
0.5400 EUR |
143.1700 DDX |
0.5400 EUR |
0.5400 EUR |
0.5400 EUR |
0.5400 EUR |
| 2022-10-22 |
0.5600 EUR |
711.2800 DDX |
0.5500 EUR |
0.5400 EUR |
0.5600 EUR |
0.5600 EUR |
| 2022-10-21 |
0.5600 EUR |
5,459.6800 DDX |
0.5600 EUR |
0.5300 EUR |
0.5800 EUR |
0.5600 EUR |
| 2022-10-20 |
0.5500 EUR |
6,680.1400 DDX |
0.5600 EUR |
0.5400 EUR |
0.6200 EUR |
0.5500 EUR |