Crypto exchange Coinbase Pro

Market Dash (DASH) / USD

Identifier on Coinbase Pro: DASH-USD
123...1516
Date Price Volume Open Low High Close
2021-10-18 187.5140 USD 241.8261 DASH 186.1420 USD 185.7070 USD 188.0860 USD 187.5140 USD
2021-10-17 185.8740 USD 6,802.5694 DASH 190.3120 USD 179.2720 USD 192.6310 USD 185.8740 USD
2021-10-16 191.2870 USD 9,464.7806 DASH 193.9100 USD 189.7600 USD 198.2500 USD 191.2870 USD
2021-10-15 193.4090 USD 14,643.1129 DASH 186.7130 USD 181.8340 USD 194.7220 USD 193.4090 USD
2021-10-14 186.5900 USD 9,144.8558 DASH 183.6900 USD 182.6000 USD 189.6990 USD 186.5900 USD
2021-10-13 182.9160 USD 24,075.2695 DASH 180.5850 USD 173.1660 USD 183.8040 USD 182.9160 USD
2021-10-12 180.1190 USD 13,779.2899 DASH 182.7980 USD 170.5710 USD 182.7980 USD 180.1190 USD
2021-10-11 181.4080 USD 8,571.8319 DASH 182.0220 USD 178.2860 USD 190.9880 USD 181.4080 USD
2021-10-10 185.0720 USD 7,944.2945 DASH 193.7530 USD 182.9220 USD 195.6900 USD 185.0720 USD
2021-10-09 193.5380 USD 6,659.5434 DASH 189.6360 USD 186.5870 USD 194.5250 USD 193.5380 USD
2021-10-08 189.2180 USD 10,787.5355 DASH 189.1470 USD 186.4530 USD 198.2500 USD 189.2180 USD
2021-10-07 189.1550 USD 22,197.3508 DASH 185.2520 USD 179.6550 USD 198.0900 USD 189.1550 USD
2021-10-06 185.5550 USD 18,380.9411 DASH 183.2150 USD 170.8000 USD 190.4800 USD 185.5550 USD
2021-10-05 183.0790 USD 13,465.1542 DASH 174.5740 USD 171.8430 USD 184.9000 USD 183.0790 USD
2021-10-04 174.5900 USD 10,137.9281 DASH 178.0600 USD 168.0890 USD 180.2010 USD 174.5900 USD
2021-10-03 177.8650 USD 7,661.6546 DASH 177.7870 USD 173.8530 USD 182.1190 USD 177.8650 USD
2021-10-02 177.0540 USD 11,079.0417 DASH 176.8650 USD 171.8020 USD 183.1840 USD 177.0540 USD
2021-10-01 175.9720 USD 14,725.1268 DASH 166.3290 USD 163.4440 USD 177.9450 USD 175.9720 USD
2021-09-30 164.0430 USD 10,473.7545 DASH 152.5250 USD 151.9650 USD 169.8310 USD 164.0430 USD
2021-09-29 151.7000 USD 8,537.8539 DASH 147.3510 USD 146.5590 USD 160.9200 USD 151.7000 USD
2021-09-28 149.0780 USD 9,721.1203 DASH 153.8150 USD 146.4250 USD 158.4690 USD 149.0780 USD
2021-09-27 154.5000 USD 9,953.5922 DASH 161.8230 USD 154.1710 USD 167.5920 USD 154.5000 USD
2021-09-26 161.2210 USD 8,994.8811 DASH 164.3600 USD 150.8370 USD 165.3040 USD 161.2210 USD
2021-09-25 163.5350 USD 6,831.0058 DASH 165.7190 USD 159.4370 USD 171.9410 USD 163.5350 USD
2021-09-24 166.1520 USD 18,130.2020 DASH 184.8430 USD 156.8040 USD 185.1230 USD 166.1520 USD
2021-09-23 182.6320 USD 14,650.6257 DASH 175.2820 USD 171.9950 USD 184.9820 USD 182.6320 USD
2021-09-22 174.6410 USD 14,761.2572 DASH 157.3410 USD 154.1290 USD 176.3910 USD 174.6410 USD
2021-09-21 155.7860 USD 24,504.1726 DASH 170.0700 USD 155.0680 USD 176.8080 USD 155.7860 USD
2021-09-20 170.0280 USD 22,748.0643 DASH 192.9620 USD 167.4810 USD 193.2950 USD 170.0280 USD
2021-09-19 192.9180 USD 6,408.7894 DASH 199.5240 USD 190.6000 USD 201.1860 USD 192.9180 USD
2021-09-18 199.5620 USD 8,971.5798 DASH 199.4800 USD 195.2550 USD 206.2650 USD 199.5620 USD
2021-09-17 197.8900 USD 8,527.6049 DASH 208.1570 USD 194.7270 USD 209.4740 USD 197.8900 USD
2021-09-16 208.1170 USD 18,374.7397 DASH 209.0650 USD 202.2640 USD 220.1630 USD 208.1170 USD
2021-09-15 208.2740 USD 11,142.9853 DASH 205.8400 USD 202.7080 USD 209.7900 USD 208.2740 USD
2021-09-14 204.5980 USD 12,259.5523 DASH 196.6050 USD 194.7510 USD 208.0000 USD 204.5980 USD
2021-09-13 197.0310 USD 14,916.2915 DASH 203.6000 USD 186.6790 USD 214.7150 USD 197.0310 USD
2021-09-12 203.8710 USD 8,547.7542 DASH 193.9640 USD 189.1520 USD 206.5700 USD 203.8710 USD
2021-09-11 193.2000 USD 10,387.2717 DASH 193.0870 USD 191.7460 USD 203.8300 USD 193.2000 USD
2021-09-10 192.8630 USD 17,270.5436 DASH 202.7670 USD 187.1830 USD 214.8300 USD 192.8630 USD
2021-09-09 204.0150 USD 22,914.2720 DASH 201.6760 USD 195.3420 USD 208.0320 USD 204.0150 USD
2021-09-08 202.3000 USD 23,675.2930 DASH 207.8420 USD 184.6820 USD 212.0860 USD 202.3000 USD
2021-09-07 207.6270 USD 61,323.8712 DASH 255.8320 USD 185.7700 USD 256.6510 USD 207.6270 USD
2021-09-06 255.9060 USD 15,157.7042 DASH 264.7540 USD 250.7520 USD 265.5420 USD 255.9060 USD
2021-09-05 263.2710 USD 14,347.1302 DASH 252.0080 USD 248.5940 USD 269.2170 USD 263.2710 USD
2021-09-04 252.5060 USD 13,450.5641 DASH 247.4560 USD 245.3080 USD 256.4000 USD 252.5060 USD
2021-09-03 246.9620 USD 17,130.3890 DASH 239.4210 USD 232.9120 USD 251.6170 USD 246.9620 USD
2021-09-02 238.5220 USD 15,156.1257 DASH 238.8640 USD 235.5610 USD 246.0040 USD 238.5220 USD
2021-09-01 237.3510 USD 20,164.4645 DASH 223.7460 USD 216.2260 USD 240.3450 USD 237.3510 USD
2021-08-31 224.1110 USD 16,643.5423 DASH 216.4670 USD 212.6460 USD 228.9450 USD 224.1110 USD
2021-08-30 215.9940 USD 20,156.9872 DASH 225.4230 USD 215.2480 USD 230.8460 USD 215.9940 USD
123...1516