Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0072 BTC |
1,913.7991 DASH |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2019-11-24 |
0.0074 BTC |
1,071.4440 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-23 |
0.0075 BTC |
743.5171 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-11-22 |
0.0078 BTC |
1,701.6879 DASH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-11-21 |
0.0079 BTC |
815.1355 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-20 |
0.0080 BTC |
602.7315 DASH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-11-19 |
0.0079 BTC |
1,987.7704 DASH |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-18 |
0.0079 BTC |
409.4014 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-17 |
0.0080 BTC |
799.4683 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-16 |
0.0080 BTC |
201.4671 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-15 |
0.0080 BTC |
512.8798 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-14 |
0.0080 BTC |
547.4107 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-11-13 |
0.0080 BTC |
140.4137 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-12 |
0.0080 BTC |
762.1233 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-11 |
0.0080 BTC |
1,988.0277 DASH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-10 |
0.0079 BTC |
1,211.2489 DASH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-09 |
0.0079 BTC |
220.8188 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-08 |
0.0079 BTC |
368.7925 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-07 |
0.0079 BTC |
617.2476 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-06 |
0.0080 BTC |
497.2051 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-05 |
0.0079 BTC |
3,263.0668 DASH |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-04 |
0.0078 BTC |
1,202.0355 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-11-03 |
0.0077 BTC |
283.4368 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-11-02 |
0.0078 BTC |
629.6103 DASH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-11-01 |
0.0078 BTC |
398.3973 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-31 |
0.0078 BTC |
1,299.3600 DASH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-10-30 |
0.0078 BTC |
663.1781 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-10-29 |
0.0078 BTC |
1,924.3978 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-10-28 |
0.0076 BTC |
1,783.7497 DASH |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-27 |
0.0076 BTC |
1,487.9260 DASH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-10-26 |
0.0078 BTC |
3,028.5087 DASH |
0.0080 BTC |
0.0071 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-10-25 |
0.0082 BTC |
1,179.8419 DASH |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-10-24 |
0.0084 BTC |
277.8626 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-23 |
0.0084 BTC |
991.0077 DASH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-10-22 |
0.0084 BTC |
952.3621 DASH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-21 |
0.0084 BTC |
543.3716 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-20 |
0.0084 BTC |
465.2198 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-19 |
0.0085 BTC |
416.9007 DASH |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-18 |
0.0086 BTC |
304.9681 DASH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-17 |
0.0085 BTC |
698.9151 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-16 |
0.0086 BTC |
2,576.0626 DASH |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-15 |
0.0086 BTC |
1,778.9122 DASH |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-10-14 |
0.0085 BTC |
287.4530 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-13 |
0.0085 BTC |
933.1205 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-12 |
0.0085 BTC |
291.8103 DASH |
0.0084 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-11 |
0.0085 BTC |
426.4678 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-10-10 |
0.0086 BTC |
712.8144 DASH |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-09 |
0.0086 BTC |
2,649.5974 DASH |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-10-08 |
0.0086 BTC |
5,007.4635 DASH |
0.0086 BTC |
0.0086 BTC |
0.0129 BTC |
0.0087 BTC |
| 2019-10-07 |
0.0087 BTC |
456.3071 DASH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |