Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0082 BTC |
4,245.6961 DASH |
0.0085 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |
| 2020-05-06 |
0.0086 BTC |
3,654.5491 DASH |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2020-05-05 |
0.0089 BTC |
1,011.9556 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-05-04 |
0.0090 BTC |
1,836.1208 DASH |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2020-05-03 |
0.0092 BTC |
1,972.8279 DASH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-05-02 |
0.0094 BTC |
1,337.4876 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-05-01 |
0.0094 BTC |
1,136.4497 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-04-30 |
0.0095 BTC |
4,063.5830 DASH |
0.0097 BTC |
0.0092 BTC |
0.0100 BTC |
0.0094 BTC |
| 2020-04-29 |
0.0102 BTC |
4,148.4666 DASH |
0.0106 BTC |
0.0095 BTC |
0.0107 BTC |
0.0097 BTC |
| 2020-04-28 |
0.0106 BTC |
1,448.3839 DASH |
0.0107 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2020-04-27 |
0.0108 BTC |
1,695.4467 DASH |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2020-04-26 |
0.0111 BTC |
3,268.5364 DASH |
0.0114 BTC |
0.0108 BTC |
0.0116 BTC |
0.0109 BTC |
| 2020-04-25 |
0.0111 BTC |
3,073.9484 DASH |
0.0108 BTC |
0.0108 BTC |
0.0116 BTC |
0.0114 BTC |
| 2020-04-24 |
0.0108 BTC |
644.5774 DASH |
0.0108 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-04-23 |
0.0111 BTC |
1,993.1249 DASH |
0.0114 BTC |
0.0108 BTC |
0.0115 BTC |
0.0108 BTC |
| 2020-04-22 |
0.0111 BTC |
1,820.6776 DASH |
0.0109 BTC |
0.0109 BTC |
0.0116 BTC |
0.0113 BTC |
| 2020-04-21 |
0.0109 BTC |
1,328.3126 DASH |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-20 |
0.0111 BTC |
2,333.9879 DASH |
0.0113 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-19 |
0.0112 BTC |
3,054.8618 DASH |
0.0110 BTC |
0.0109 BTC |
0.0118 BTC |
0.0113 BTC |
| 2020-04-18 |
0.0110 BTC |
1,943.7380 DASH |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2020-04-17 |
0.0108 BTC |
914.7927 DASH |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0109 BTC |
| 2020-04-16 |
0.0107 BTC |
2,936.3176 DASH |
0.0107 BTC |
0.0104 BTC |
0.0111 BTC |
0.0108 BTC |
| 2020-04-15 |
0.0106 BTC |
1,301.0176 DASH |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2020-04-14 |
0.0106 BTC |
1,314.9365 DASH |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-04-13 |
0.0107 BTC |
1,509.9030 DASH |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-04-12 |
0.0109 BTC |
1,129.2180 DASH |
0.0110 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-04-11 |
0.0109 BTC |
1,630.3055 DASH |
0.0108 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2020-04-10 |
0.0111 BTC |
3,121.5381 DASH |
0.0114 BTC |
0.0103 BTC |
0.0114 BTC |
0.0108 BTC |
| 2020-04-09 |
0.0108 BTC |
5,290.7015 DASH |
0.0103 BTC |
0.0102 BTC |
0.0116 BTC |
0.0114 BTC |
| 2020-04-08 |
0.0102 BTC |
919.3585 DASH |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-04-07 |
0.0100 BTC |
2,605.7351 DASH |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-04-06 |
0.0100 BTC |
1,485.0254 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-04-05 |
0.0100 BTC |
676.5203 DASH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2020-04-04 |
0.0100 BTC |
1,830.1643 DASH |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-04-03 |
0.0100 BTC |
1,146.0023 DASH |
0.0099 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-02 |
0.0099 BTC |
1,907.1334 DASH |
0.0099 BTC |
0.0097 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-04-01 |
0.0100 BTC |
968.4667 DASH |
0.0101 BTC |
0.0099 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-03-31 |
0.0102 BTC |
997.3240 DASH |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-30 |
0.0103 BTC |
1,543.0801 DASH |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-29 |
0.0104 BTC |
796.3033 DASH |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-28 |
0.0105 BTC |
1,991.8096 DASH |
0.0106 BTC |
0.0102 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-03-27 |
0.0104 BTC |
3,078.0224 DASH |
0.0101 BTC |
0.0101 BTC |
0.0110 BTC |
0.0106 BTC |
| 2020-03-26 |
0.0101 BTC |
1,363.0996 DASH |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-03-25 |
0.0102 BTC |
2,880.0006 DASH |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0101 BTC |
| 2020-03-24 |
0.0107 BTC |
4,109.0094 DASH |
0.0110 BTC |
0.0102 BTC |
0.0111 BTC |
0.0103 BTC |
| 2020-03-23 |
0.0109 BTC |
3,512.8150 DASH |
0.0108 BTC |
0.0105 BTC |
0.0111 BTC |
0.0110 BTC |
| 2020-03-22 |
0.0111 BTC |
6,681.7019 DASH |
0.0115 BTC |
0.0106 BTC |
0.0117 BTC |
0.0107 BTC |
| 2020-03-21 |
0.0115 BTC |
6,626.2022 DASH |
0.0115 BTC |
0.0113 BTC |
0.0122 BTC |
0.0115 BTC |
| 2020-03-20 |
0.0111 BTC |
12,752.3553 DASH |
0.0106 BTC |
0.0099 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-03-19 |
0.0111 BTC |
11,820.6963 DASH |
0.0115 BTC |
0.0101 BTC |
0.0116 BTC |
0.0106 BTC |