Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0087 BTC |
749.7127 DASH |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-10-05 |
0.0086 BTC |
209.1793 DASH |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-04 |
0.0085 BTC |
239.3343 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-03 |
0.0084 BTC |
458.1275 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-02 |
0.0084 BTC |
349.8490 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-01 |
0.0085 BTC |
635.0478 DASH |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-09-30 |
0.0086 BTC |
589.5528 DASH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-29 |
0.0086 BTC |
636.3313 DASH |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-28 |
0.0087 BTC |
474.0928 DASH |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-27 |
0.0086 BTC |
1,428.3147 DASH |
0.0085 BTC |
0.0084 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-09-26 |
0.0086 BTC |
670.8699 DASH |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-09-25 |
0.0085 BTC |
1,077.6813 DASH |
0.0084 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-09-24 |
0.0087 BTC |
1,744.9353 DASH |
0.0090 BTC |
0.0083 BTC |
0.0095 BTC |
0.0085 BTC |
| 2019-09-23 |
0.0090 BTC |
770.5069 DASH |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-22 |
0.0092 BTC |
1,041.1872 DASH |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-09-21 |
0.0094 BTC |
876.5804 DASH |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-09-20 |
0.0096 BTC |
1,649.1796 DASH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0096 BTC |
| 2019-09-19 |
0.0097 BTC |
5,111.7594 DASH |
0.0096 BTC |
0.0092 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-09-18 |
0.0095 BTC |
843.8692 DASH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0097 BTC |
| 2019-09-17 |
0.0095 BTC |
881.7800 DASH |
0.0098 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |