Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0093 BTC |
19,430.3353 DASH |
0.0086 BTC |
0.0084 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-01-13 |
0.0083 BTC |
4,629.4548 DASH |
0.0081 BTC |
0.0079 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-01-12 |
0.0080 BTC |
3,999.9797 DASH |
0.0079 BTC |
0.0071 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-01-11 |
0.0074 BTC |
8,416.5747 DASH |
0.0069 BTC |
0.0068 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-01-10 |
0.0067 BTC |
2,995.6159 DASH |
0.0064 BTC |
0.0064 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-01-09 |
0.0065 BTC |
2,116.1305 DASH |
0.0065 BTC |
0.0059 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-08 |
0.0066 BTC |
3,287.0010 DASH |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-01-07 |
0.0070 BTC |
4,082.0612 DASH |
0.0073 BTC |
0.0066 BTC |
0.0074 BTC |
0.0067 BTC |
| 2020-01-06 |
0.0071 BTC |
3,909.3004 DASH |
0.0070 BTC |
0.0068 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-01-05 |
0.0066 BTC |
6,819.7765 DASH |
0.0063 BTC |
0.0062 BTC |
0.0077 BTC |
0.0069 BTC |
| 2020-01-04 |
0.0061 BTC |
1,864.9870 DASH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-01-03 |
0.0059 BTC |
821.9594 DASH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-02 |
0.0058 BTC |
488.1155 DASH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-01-01 |
0.0058 BTC |
463.3137 DASH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
613.4209 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-30 |
0.0059 BTC |
2,296.8194 DASH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0059 BTC |
1,517.4098 DASH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-28 |
0.0056 BTC |
1,283.4400 DASH |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-27 |
0.0055 BTC |
1,003.5666 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-26 |
0.0056 BTC |
1,131.9538 DASH |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-25 |
0.0057 BTC |
688.2649 DASH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0058 BTC |
718.5500 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-23 |
0.0059 BTC |
851.0672 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-22 |
0.0059 BTC |
486.7461 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2019-12-21 |
0.0060 BTC |
346.2035 DASH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-20 |
0.0060 BTC |
324.7895 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-19 |
0.0060 BTC |
629.2045 DASH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-18 |
0.0062 BTC |
968.1065 DASH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2019-12-17 |
0.0064 BTC |
1,844.7274 DASH |
0.0067 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2019-12-16 |
0.0069 BTC |
1,734.4500 DASH |
0.0071 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2019-12-15 |
0.0071 BTC |
384.8724 DASH |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0070 BTC |
226.3253 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-13 |
0.0070 BTC |
532.5965 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-12 |
0.0069 BTC |
568.0951 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-11 |
0.0069 BTC |
387.8660 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-10 |
0.0069 BTC |
557.0615 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-09 |
0.0069 BTC |
300.5867 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-08 |
0.0070 BTC |
388.5516 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-07 |
0.0070 BTC |
986.6736 DASH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-06 |
0.0069 BTC |
1,246.8451 DASH |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-05 |
0.0069 BTC |
10,588.1513 DASH |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-12-04 |
0.0070 BTC |
542.9688 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-03 |
0.0070 BTC |
907.2557 DASH |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-12-02 |
0.0071 BTC |
519.5336 DASH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-01 |
0.0072 BTC |
904.4218 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0073 BTC |
429.8617 DASH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0072 BTC |
1,461.0303 DASH |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-28 |
0.0069 BTC |
2,338.0446 DASH |
0.0067 BTC |
0.0066 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-27 |
0.0069 BTC |
1,250.2981 DASH |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2019-11-26 |
0.0070 BTC |
1,792.1961 DASH |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |