Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0078 BTC |
765.4537 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-06-12 |
0.0077 BTC |
801.2234 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-06-11 |
0.0079 BTC |
1,651.6092 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-06-10 |
0.0079 BTC |
764.5857 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-06-09 |
0.0079 BTC |
2,191.1725 DASH |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-06-08 |
0.0080 BTC |
966.9453 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-06-07 |
0.0081 BTC |
342.4062 DASH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-06 |
0.0081 BTC |
923.6681 DASH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-05 |
0.0081 BTC |
1,242.6325 DASH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-04 |
0.0080 BTC |
2,746.3426 DASH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-06-03 |
0.0082 BTC |
1,918.8049 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-02 |
0.0080 BTC |
2,202.2523 DASH |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-06-01 |
0.0080 BTC |
1,223.2331 DASH |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-05-31 |
0.0081 BTC |
2,396.6271 DASH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-05-30 |
0.0080 BTC |
2,090.6740 DASH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-05-29 |
0.0079 BTC |
918.1806 DASH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-28 |
0.0079 BTC |
1,327.9846 DASH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-05-27 |
0.0081 BTC |
1,336.7991 DASH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-05-26 |
0.0082 BTC |
1,914.5753 DASH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-25 |
0.0082 BTC |
2,013.8372 DASH |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-05-24 |
0.0081 BTC |
1,148.8991 DASH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-23 |
0.0081 BTC |
1,438.8646 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-22 |
0.0081 BTC |
1,241.4907 DASH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-21 |
0.0081 BTC |
2,350.7938 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-20 |
0.0081 BTC |
3,901.3117 DASH |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-19 |
0.0079 BTC |
1,205.3160 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-05-18 |
0.0078 BTC |
1,088.6332 DASH |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-05-17 |
0.0078 BTC |
2,495.3754 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-05-16 |
0.0078 BTC |
1,397.6886 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-05-15 |
0.0077 BTC |
2,195.4768 DASH |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-05-14 |
0.0077 BTC |
3,734.4050 DASH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-05-13 |
0.0081 BTC |
2,870.3254 DASH |
0.0083 BTC |
0.0079 BTC |
0.0090 BTC |
0.0079 BTC |
| 2020-05-12 |
0.0082 BTC |
2,005.7670 DASH |
0.0081 BTC |
0.0080 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-05-11 |
0.0082 BTC |
4,683.5465 DASH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-05-10 |
0.0083 BTC |
4,087.7774 DASH |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-05-09 |
0.0083 BTC |
4,135.4355 DASH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2020-05-08 |
0.0081 BTC |
3,755.0758 DASH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0084 BTC |
| 2020-05-07 |
0.0082 BTC |
4,245.6961 DASH |
0.0085 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |
| 2020-05-06 |
0.0086 BTC |
3,654.5491 DASH |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2020-05-05 |
0.0089 BTC |
1,011.9556 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-05-04 |
0.0090 BTC |
1,836.1208 DASH |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2020-05-03 |
0.0092 BTC |
1,972.8279 DASH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-05-02 |
0.0094 BTC |
1,337.4876 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-05-01 |
0.0094 BTC |
1,136.4497 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-04-30 |
0.0095 BTC |
4,063.5830 DASH |
0.0097 BTC |
0.0092 BTC |
0.0100 BTC |
0.0094 BTC |
| 2020-04-29 |
0.0102 BTC |
4,148.4666 DASH |
0.0106 BTC |
0.0095 BTC |
0.0107 BTC |
0.0097 BTC |
| 2020-04-28 |
0.0106 BTC |
1,448.3839 DASH |
0.0107 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2020-04-27 |
0.0108 BTC |
1,695.4467 DASH |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2020-04-26 |
0.0111 BTC |
3,268.5364 DASH |
0.0114 BTC |
0.0108 BTC |
0.0116 BTC |
0.0109 BTC |
| 2020-04-25 |
0.0111 BTC |
3,073.9484 DASH |
0.0108 BTC |
0.0108 BTC |
0.0116 BTC |
0.0114 BTC |