Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0064 BTC |
1,148.1216 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-20 |
0.0065 BTC |
421.6495 DASH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-19 |
0.0066 BTC |
468.1847 DASH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-09-18 |
0.0066 BTC |
1,104.1571 DASH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-17 |
0.0067 BTC |
632.6205 DASH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-16 |
0.0067 BTC |
573.1169 DASH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-09-15 |
0.0069 BTC |
1,030.5672 DASH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-09-14 |
0.0071 BTC |
666.1611 DASH |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-09-13 |
0.0074 BTC |
493.9215 DASH |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-09-12 |
0.0075 BTC |
792.8697 DASH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-09-11 |
0.0074 BTC |
723.2403 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-10 |
0.0074 BTC |
878.7641 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-09 |
0.0074 BTC |
1,924.3478 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-09-08 |
0.0074 BTC |
2,255.5047 DASH |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-07 |
0.0071 BTC |
2,155.1526 DASH |
0.0068 BTC |
0.0067 BTC |
0.0078 BTC |
0.0073 BTC |
| 2020-09-06 |
0.0068 BTC |
660.7289 DASH |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-09-05 |
0.0068 BTC |
1,073.4789 DASH |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-09-04 |
0.0068 BTC |
2,911.7972 DASH |
0.0067 BTC |
0.0065 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-09-03 |
0.0070 BTC |
2,094.7261 DASH |
0.0073 BTC |
0.0063 BTC |
0.0073 BTC |
0.0067 BTC |
| 2020-09-02 |
0.0074 BTC |
2,310.0719 DASH |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-09-01 |
0.0075 BTC |
1,056.2649 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-31 |
0.0075 BTC |
687.5837 DASH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-08-30 |
0.0075 BTC |
696.5843 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-29 |
0.0074 BTC |
328.0938 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-28 |
0.0074 BTC |
853.9861 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-27 |
0.0074 BTC |
744.0793 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-26 |
0.0075 BTC |
878.3278 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-25 |
0.0076 BTC |
1,419.8968 DASH |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-24 |
0.0078 BTC |
1,029.6112 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-23 |
0.0078 BTC |
869.0371 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-22 |
0.0077 BTC |
1,193.3446 DASH |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-21 |
0.0076 BTC |
2,789.3941 DASH |
0.0077 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-08-20 |
0.0076 BTC |
1,027.8215 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-19 |
0.0076 BTC |
1,870.4606 DASH |
0.0078 BTC |
0.0074 BTC |
0.0082 BTC |
0.0075 BTC |
| 2020-08-18 |
0.0079 BTC |
1,563.1663 DASH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0079 BTC |
2,488.4189 DASH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2020-08-16 |
0.0079 BTC |
4,283.1388 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-15 |
0.0079 BTC |
2,598.2541 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-08-14 |
0.0079 BTC |
1,169.7678 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0079 BTC |
2,225.7392 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-12 |
0.0078 BTC |
2,263.8379 DASH |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-11 |
0.0079 BTC |
2,024.1601 DASH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-08-10 |
0.0082 BTC |
1,772.5984 DASH |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-08-09 |
0.0083 BTC |
1,914.3000 DASH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-08-08 |
0.0083 BTC |
2,024.5508 DASH |
0.0083 BTC |
0.0082 BTC |
0.0088 BTC |
0.0084 BTC |
| 2020-08-07 |
0.0084 BTC |
4,162.4206 DASH |
0.0086 BTC |
0.0081 BTC |
0.0090 BTC |
0.0083 BTC |
| 2020-08-06 |
0.0082 BTC |
7,400.7396 DASH |
0.0079 BTC |
0.0078 BTC |
0.0092 BTC |
0.0086 BTC |
| 2020-08-05 |
0.0078 BTC |
2,623.3647 DASH |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-04 |
0.0078 BTC |
1,116.2543 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-03 |
0.0077 BTC |
2,452.2059 DASH |
0.0076 BTC |
0.0076 BTC |
0.0085 BTC |
0.0078 BTC |