Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0078 BTC |
3,117.1976 DASH |
0.0079 BTC |
0.0074 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0076 BTC |
4,815.3676 DASH |
0.0073 BTC |
0.0072 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-07-31 |
0.0073 BTC |
1,077.4137 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-30 |
0.0073 BTC |
6,285.8189 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0073 BTC |
3,476.8082 DASH |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-07-28 |
0.0072 BTC |
1,948.2135 DASH |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-27 |
0.0073 BTC |
3,668.6260 DASH |
0.0076 BTC |
0.0067 BTC |
0.0077 BTC |
0.0070 BTC |
| 2020-07-26 |
0.0076 BTC |
2,449.9702 DASH |
0.0077 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2020-07-25 |
0.0076 BTC |
1,140.9760 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-24 |
0.0076 BTC |
1,249.9051 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-23 |
0.0077 BTC |
1,679.9127 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-07-22 |
0.0077 BTC |
746.1180 DASH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-21 |
0.0075 BTC |
835.0086 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-20 |
0.0076 BTC |
1,017.5621 DASH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-19 |
0.0076 BTC |
382.7523 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-18 |
0.0076 BTC |
388.5862 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-17 |
0.0076 BTC |
389.5469 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-16 |
0.0077 BTC |
964.1192 DASH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-07-15 |
0.0078 BTC |
534.5337 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-14 |
0.0077 BTC |
1,876.6946 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-13 |
0.0077 BTC |
3,402.3514 DASH |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0077 BTC |
| 2020-07-12 |
0.0078 BTC |
1,630.9735 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-11 |
0.0078 BTC |
2,369.0241 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-07-10 |
0.0077 BTC |
1,814.2865 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-09 |
0.0077 BTC |
913.3611 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-07-08 |
0.0076 BTC |
1,821.7380 DASH |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-07 |
0.0075 BTC |
991.6441 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-06 |
0.0075 BTC |
1,289.0920 DASH |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-05 |
0.0074 BTC |
400.4433 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-04 |
0.0074 BTC |
594.7626 DASH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-03 |
0.0073 BTC |
887.6467 DASH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-02 |
0.0074 BTC |
1,189.2919 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-01 |
0.0074 BTC |
1,793.3852 DASH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-30 |
0.0075 BTC |
617.4326 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-06-29 |
0.0074 BTC |
552.8079 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-06-28 |
0.0074 BTC |
990.5211 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-27 |
0.0076 BTC |
1,040.2850 DASH |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-06-26 |
0.0077 BTC |
592.0338 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-06-25 |
0.0077 BTC |
1,034.4097 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-06-24 |
0.0077 BTC |
1,327.8847 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-06-23 |
0.0076 BTC |
1,761.2494 DASH |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-06-22 |
0.0075 BTC |
620.9025 DASH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-21 |
0.0076 BTC |
493.5096 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-06-20 |
0.0076 BTC |
913.8962 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-06-19 |
0.0076 BTC |
485.2650 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-18 |
0.0077 BTC |
587.9926 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-17 |
0.0076 BTC |
584.4895 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-16 |
0.0076 BTC |
954.2993 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-15 |
0.0077 BTC |
903.7515 DASH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-06-14 |
0.0078 BTC |
471.0924 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |