Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.1480 USD |
227,186.4900 DAR |
0.1460 USD |
0.1440 USD |
0.1510 USD |
0.1480 USD |
| 2023-12-21 |
0.1470 USD |
157,197.1000 DAR |
0.1420 USD |
0.1400 USD |
0.1480 USD |
0.1470 USD |
| 2023-12-20 |
0.1420 USD |
199,660.4200 DAR |
0.1340 USD |
0.1330 USD |
0.1450 USD |
0.1420 USD |
| 2023-12-19 |
0.1320 USD |
113,295.6900 DAR |
0.1330 USD |
0.1310 USD |
0.1380 USD |
0.1320 USD |
| 2023-12-18 |
0.1330 USD |
626,137.1600 DAR |
0.1410 USD |
0.1220 USD |
0.1420 USD |
0.1330 USD |
| 2023-12-17 |
0.1410 USD |
492,444.5800 DAR |
0.1420 USD |
0.1370 USD |
0.1540 USD |
0.1410 USD |
| 2023-12-16 |
0.1420 USD |
539,611.6000 DAR |
0.1410 USD |
0.1390 USD |
0.1470 USD |
0.1420 USD |
| 2023-12-15 |
0.1430 USD |
501,704.7100 DAR |
0.1430 USD |
0.1410 USD |
0.1480 USD |
0.1430 USD |
| 2023-12-14 |
0.1440 USD |
1,070,713.1400 DAR |
0.1360 USD |
0.1330 USD |
0.1490 USD |
0.1440 USD |
| 2023-12-13 |
0.1340 USD |
261,743.8000 DAR |
0.1340 USD |
0.1250 USD |
0.1360 USD |
0.1340 USD |
| 2023-12-12 |
0.1320 USD |
108,940.1600 DAR |
0.1280 USD |
0.1270 USD |
0.1320 USD |
0.1320 USD |
| 2023-12-11 |
0.1280 USD |
388,192.1500 DAR |
0.1390 USD |
0.1200 USD |
0.1390 USD |
0.1280 USD |
| 2023-12-10 |
0.1390 USD |
160,549.5800 DAR |
0.1370 USD |
0.1330 USD |
0.1390 USD |
0.1390 USD |
| 2023-12-09 |
0.1370 USD |
674,511.3000 DAR |
0.1410 USD |
0.1350 USD |
0.1440 USD |
0.1370 USD |
| 2023-12-08 |
0.1400 USD |
1,160,836.8600 DAR |
0.1370 USD |
0.1350 USD |
0.1510 USD |
0.1400 USD |
| 2023-12-07 |
0.1340 USD |
1,216,383.6800 DAR |
0.1290 USD |
0.1280 USD |
0.1500 USD |
0.1340 USD |
| 2023-12-06 |
0.1280 USD |
536,810.1600 DAR |
0.1330 USD |
0.1250 USD |
0.1340 USD |
0.1280 USD |
| 2023-12-05 |
0.1340 USD |
570,832.9600 DAR |
0.1330 USD |
0.1320 USD |
0.1380 USD |
0.1340 USD |
| 2023-12-04 |
0.1330 USD |
548,507.5500 DAR |
0.1270 USD |
0.1200 USD |
0.1340 USD |
0.1330 USD |
| 2023-12-03 |
0.1280 USD |
677,980.7300 DAR |
0.1280 USD |
0.1260 USD |
0.1310 USD |
0.1280 USD |
| 2023-12-02 |
0.1280 USD |
678,486.1300 DAR |
0.1200 USD |
0.1190 USD |
0.1290 USD |
0.1280 USD |
| 2023-12-01 |
0.1200 USD |
238,548.7700 DAR |
0.1170 USD |
0.1170 USD |
0.1210 USD |
0.1200 USD |
| 2023-11-30 |
0.1180 USD |
341,410.8800 DAR |
0.1170 USD |
0.1160 USD |
0.1250 USD |
0.1180 USD |
| 2023-11-29 |
0.1180 USD |
327,534.7700 DAR |
0.1200 USD |
0.1150 USD |
0.1220 USD |
0.1180 USD |
| 2023-11-28 |
0.1210 USD |
164,444.4900 DAR |
0.1200 USD |
0.1160 USD |
0.1230 USD |
0.1210 USD |
| 2023-11-27 |
0.1190 USD |
632,330.8300 DAR |
0.1290 USD |
0.1180 USD |
0.1300 USD |
0.1190 USD |
| 2023-11-26 |
0.1280 USD |
1,111,853.9200 DAR |
0.1270 USD |
0.1240 USD |
0.1330 USD |
0.1280 USD |
| 2023-11-25 |
0.1270 USD |
2,159,518.9800 DAR |
0.1280 USD |
0.1230 USD |
0.1360 USD |
0.1270 USD |
| 2023-11-24 |
0.1260 USD |
3,026,385.3400 DAR |
0.1050 USD |
0.1050 USD |
0.1410 USD |
0.1260 USD |
| 2023-11-23 |
0.1050 USD |
131,171.6000 DAR |
0.1060 USD |
0.1030 USD |
0.1070 USD |
0.1050 USD |
| 2023-11-22 |
0.1060 USD |
222,179.7900 DAR |
0.1010 USD |
0.0990 USD |
0.1070 USD |
0.1060 USD |
| 2023-11-21 |
0.1010 USD |
213,859.4400 DAR |
0.1130 USD |
0.0990 USD |
0.1150 USD |
0.1010 USD |
| 2023-11-20 |
0.1140 USD |
206,065.7100 DAR |
0.1120 USD |
0.1110 USD |
0.1160 USD |
0.1140 USD |
| 2023-11-19 |
0.1130 USD |
181,423.2300 DAR |
0.1090 USD |
0.1080 USD |
0.1130 USD |
0.1130 USD |
| 2023-11-18 |
0.1100 USD |
175,960.8500 DAR |
0.1110 USD |
0.1050 USD |
0.1110 USD |
0.1100 USD |
| 2023-11-17 |
0.1120 USD |
250,190.8700 DAR |
0.1150 USD |
0.1060 USD |
0.1180 USD |
0.1120 USD |
| 2023-11-16 |
0.1150 USD |
443,357.2700 DAR |
0.1230 USD |
0.1130 USD |
0.1270 USD |
0.1150 USD |
| 2023-11-15 |
0.1220 USD |
276,583.3900 DAR |
0.1170 USD |
0.1170 USD |
0.1240 USD |
0.1220 USD |
| 2023-11-14 |
0.1160 USD |
177,008.9000 DAR |
0.1150 USD |
0.1090 USD |
0.1210 USD |
0.1160 USD |
| 2023-11-13 |
0.1180 USD |
658,681.8900 DAR |
0.1200 USD |
0.1160 USD |
0.1270 USD |
0.1180 USD |
| 2023-11-12 |
0.1210 USD |
585,228.2100 DAR |
0.1170 USD |
0.1110 USD |
0.1230 USD |
0.1210 USD |
| 2023-11-11 |
0.1170 USD |
727,791.5900 DAR |
0.1150 USD |
0.1100 USD |
0.1270 USD |
0.1170 USD |
| 2023-11-10 |
0.1140 USD |
134,735.0200 DAR |
0.1080 USD |
0.1060 USD |
0.1150 USD |
0.1140 USD |
| 2023-11-09 |
0.1060 USD |
418,111.8600 DAR |
0.1140 USD |
0.0940 USD |
0.1160 USD |
0.1060 USD |
| 2023-11-08 |
0.1150 USD |
578,729.8300 DAR |
0.1040 USD |
0.1040 USD |
0.1250 USD |
0.1150 USD |
| 2023-11-07 |
0.1040 USD |
113,623.4100 DAR |
0.1070 USD |
0.1000 USD |
0.1090 USD |
0.1040 USD |
| 2023-11-06 |
0.1070 USD |
128,709.9100 DAR |
0.1070 USD |
0.1050 USD |
0.1100 USD |
0.1070 USD |
| 2023-11-05 |
0.1050 USD |
101,829.6700 DAR |
0.1010 USD |
0.1010 USD |
0.1070 USD |
0.1050 USD |
| 2023-11-04 |
0.1010 USD |
201,827.8400 DAR |
0.1000 USD |
0.0990 USD |
0.1020 USD |
0.1010 USD |
| 2023-11-03 |
0.1000 USD |
76,845.9500 DAR |
0.0950 USD |
0.0930 USD |
0.1010 USD |
0.1000 USD |