Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.1180 USD |
520,163.9300 DAR |
0.1200 USD |
0.1180 USD |
0.1210 USD |
0.1180 USD |
| 2024-01-29 |
0.1190 USD |
29,141.0000 DAR |
0.1180 USD |
0.1150 USD |
0.1200 USD |
0.1190 USD |
| 2024-01-28 |
0.1170 USD |
45,566.2700 DAR |
0.1190 USD |
0.1150 USD |
0.1200 USD |
0.1170 USD |
| 2024-01-27 |
0.1200 USD |
23,211.8600 DAR |
0.1180 USD |
0.1160 USD |
0.1200 USD |
0.1200 USD |
| 2024-01-26 |
0.1190 USD |
69,726.1800 DAR |
0.1130 USD |
0.1130 USD |
0.1200 USD |
0.1190 USD |
| 2024-01-25 |
0.1140 USD |
53,377.1300 DAR |
0.1160 USD |
0.1110 USD |
0.1160 USD |
0.1140 USD |
| 2024-01-24 |
0.1160 USD |
393,129.2300 DAR |
0.1120 USD |
0.1090 USD |
0.1190 USD |
0.1160 USD |
| 2024-01-23 |
0.1110 USD |
175,074.6000 DAR |
0.1130 USD |
0.1050 USD |
0.1170 USD |
0.1110 USD |
| 2024-01-22 |
0.1150 USD |
168,072.1100 DAR |
0.1210 USD |
0.1140 USD |
0.1210 USD |
0.1150 USD |
| 2024-01-21 |
0.1240 USD |
728,495.2400 DAR |
0.1200 USD |
0.1190 USD |
0.1310 USD |
0.1240 USD |
| 2024-01-20 |
0.1210 USD |
984,750.7900 DAR |
0.1150 USD |
0.1140 USD |
0.1250 USD |
0.1210 USD |
| 2024-01-19 |
0.1160 USD |
92,115.0000 DAR |
0.1150 USD |
0.1070 USD |
0.1190 USD |
0.1160 USD |
| 2024-01-18 |
0.1160 USD |
378,074.4700 DAR |
0.1250 USD |
0.1130 USD |
0.1250 USD |
0.1160 USD |
| 2024-01-17 |
0.1230 USD |
90,589.8100 DAR |
0.1270 USD |
0.1230 USD |
0.1320 USD |
0.1230 USD |
| 2024-01-16 |
0.1280 USD |
178,895.4300 DAR |
0.1230 USD |
0.1220 USD |
0.1280 USD |
0.1280 USD |
| 2024-01-15 |
0.1240 USD |
174,078.8100 DAR |
0.1200 USD |
0.1190 USD |
0.1270 USD |
0.1240 USD |
| 2024-01-14 |
0.1200 USD |
383,676.6700 DAR |
0.1260 USD |
0.1190 USD |
0.1260 USD |
0.1200 USD |
| 2024-01-13 |
0.1280 USD |
55,578.0700 DAR |
0.1240 USD |
0.1210 USD |
0.1290 USD |
0.1280 USD |
| 2024-01-12 |
0.1220 USD |
226,658.6900 DAR |
0.1320 USD |
0.1210 USD |
0.1340 USD |
0.1220 USD |
| 2024-01-11 |
0.1300 USD |
168,393.4300 DAR |
0.1270 USD |
0.1250 USD |
0.1330 USD |
0.1300 USD |
| 2024-01-10 |
0.1280 USD |
202,453.3700 DAR |
0.1170 USD |
0.1150 USD |
0.1300 USD |
0.1280 USD |
| 2024-01-09 |
0.1160 USD |
85,754.2000 DAR |
0.1230 USD |
0.1110 USD |
0.1230 USD |
0.1160 USD |
| 2024-01-08 |
0.1240 USD |
186,213.8200 DAR |
0.1150 USD |
0.1060 USD |
0.1250 USD |
0.1240 USD |
| 2024-01-07 |
0.1190 USD |
220,818.0500 DAR |
0.1270 USD |
0.1180 USD |
0.1300 USD |
0.1190 USD |
| 2024-01-06 |
0.1280 USD |
37,525.6500 DAR |
0.1320 USD |
0.1210 USD |
0.1320 USD |
0.1280 USD |
| 2024-01-05 |
0.1290 USD |
270,296.9200 DAR |
0.1360 USD |
0.1270 USD |
0.1370 USD |
0.1290 USD |
| 2024-01-04 |
0.1350 USD |
232,129.3400 DAR |
0.1320 USD |
0.1300 USD |
0.1400 USD |
0.1350 USD |
| 2024-01-03 |
0.1320 USD |
405,995.9600 DAR |
0.1470 USD |
0.1180 USD |
0.1540 USD |
0.1320 USD |
| 2024-01-02 |
0.1470 USD |
238,061.1300 DAR |
0.1540 USD |
0.1440 USD |
0.1570 USD |
0.1470 USD |
| 2024-01-01 |
0.1520 USD |
124,878.2700 DAR |
0.1510 USD |
0.1460 USD |
0.1540 USD |
0.1520 USD |
| 2023-12-31 |
0.1490 USD |
125,042.0300 DAR |
0.1490 USD |
0.1480 USD |
0.1570 USD |
0.1490 USD |
| 2023-12-30 |
0.1490 USD |
256,835.6000 DAR |
0.1520 USD |
0.1480 USD |
0.1560 USD |
0.1490 USD |
| 2023-12-29 |
0.1510 USD |
262,823.9600 DAR |
0.1580 USD |
0.1500 USD |
0.1620 USD |
0.1510 USD |
| 2023-12-28 |
0.1600 USD |
231,609.2900 DAR |
0.1740 USD |
0.1560 USD |
0.1770 USD |
0.1600 USD |
| 2023-12-27 |
0.1720 USD |
1,065,134.5100 DAR |
0.1750 USD |
0.1560 USD |
0.1770 USD |
0.1720 USD |
| 2023-12-26 |
0.1710 USD |
1,751,305.9100 DAR |
0.1590 USD |
0.1540 USD |
0.1860 USD |
0.1710 USD |
| 2023-12-25 |
0.1580 USD |
293,801.9700 DAR |
0.1520 USD |
0.1510 USD |
0.1650 USD |
0.1580 USD |
| 2023-12-24 |
0.1490 USD |
147,466.8000 DAR |
0.1510 USD |
0.1480 USD |
0.1570 USD |
0.1490 USD |
| 2023-12-23 |
0.1520 USD |
318,295.9000 DAR |
0.1480 USD |
0.1440 USD |
0.1530 USD |
0.1520 USD |
| 2023-12-22 |
0.1480 USD |
227,186.4900 DAR |
0.1460 USD |
0.1440 USD |
0.1510 USD |
0.1480 USD |
| 2023-12-21 |
0.1470 USD |
157,197.1000 DAR |
0.1420 USD |
0.1400 USD |
0.1480 USD |
0.1470 USD |
| 2023-12-20 |
0.1420 USD |
199,660.4200 DAR |
0.1340 USD |
0.1330 USD |
0.1450 USD |
0.1420 USD |
| 2023-12-19 |
0.1320 USD |
113,295.6900 DAR |
0.1330 USD |
0.1310 USD |
0.1380 USD |
0.1320 USD |
| 2023-12-18 |
0.1330 USD |
626,137.1600 DAR |
0.1410 USD |
0.1220 USD |
0.1420 USD |
0.1330 USD |
| 2023-12-17 |
0.1410 USD |
492,444.5800 DAR |
0.1420 USD |
0.1370 USD |
0.1540 USD |
0.1410 USD |
| 2023-12-16 |
0.1420 USD |
539,611.6000 DAR |
0.1410 USD |
0.1390 USD |
0.1470 USD |
0.1420 USD |
| 2023-12-15 |
0.1430 USD |
501,704.7100 DAR |
0.1430 USD |
0.1410 USD |
0.1480 USD |
0.1430 USD |
| 2023-12-14 |
0.1440 USD |
1,070,713.1400 DAR |
0.1360 USD |
0.1330 USD |
0.1490 USD |
0.1440 USD |
| 2023-12-13 |
0.1340 USD |
261,743.8000 DAR |
0.1340 USD |
0.1250 USD |
0.1360 USD |
0.1340 USD |
| 2023-12-12 |
0.1320 USD |
108,940.1600 DAR |
0.1280 USD |
0.1270 USD |
0.1320 USD |
0.1320 USD |