Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.9714 USD |
15,962.8510 CTX |
1.9827 USD |
1.9417 USD |
1.9916 USD |
1.9714 USD |
| 2024-10-31 |
1.9827 USD |
34,163.8600 CTX |
2.0803 USD |
1.9709 USD |
2.0971 USD |
1.9827 USD |
| 2024-10-30 |
2.0807 USD |
107,771.6480 CTX |
2.1281 USD |
2.0807 USD |
2.3600 USD |
2.0807 USD |
| 2024-10-29 |
2.1111 USD |
151,235.2450 CTX |
2.0725 USD |
1.9008 USD |
2.1945 USD |
2.1111 USD |
| 2024-10-28 |
2.0646 USD |
65,986.3100 CTX |
1.9896 USD |
1.9700 USD |
2.1000 USD |
2.0646 USD |
| 2024-10-27 |
2.0047 USD |
45,061.8680 CTX |
1.9272 USD |
1.9088 USD |
2.0619 USD |
2.0047 USD |
| 2024-10-26 |
1.9394 USD |
45,721.1890 CTX |
1.9030 USD |
1.8580 USD |
1.9763 USD |
1.9394 USD |
| 2024-10-25 |
1.9102 USD |
63,046.6240 CTX |
2.0165 USD |
1.9000 USD |
2.0192 USD |
1.9102 USD |
| 2024-10-24 |
2.0165 USD |
70,099.9990 CTX |
1.9839 USD |
1.9764 USD |
2.1381 USD |
2.0165 USD |
| 2024-10-23 |
1.9840 USD |
23,230.3220 CTX |
2.0247 USD |
1.9735 USD |
2.0314 USD |
1.9840 USD |
| 2024-10-22 |
2.0201 USD |
15,970.2930 CTX |
2.0443 USD |
2.0168 USD |
2.0518 USD |
2.0201 USD |
| 2024-10-21 |
2.0391 USD |
40,094.3090 CTX |
2.1163 USD |
2.0233 USD |
2.2200 USD |
2.0391 USD |
| 2024-10-20 |
2.1101 USD |
38,112.8010 CTX |
2.0605 USD |
2.0400 USD |
2.1400 USD |
2.1101 USD |
| 2024-10-19 |
2.0608 USD |
11,653.7730 CTX |
2.0861 USD |
2.0605 USD |
2.0896 USD |
2.0608 USD |
| 2024-10-18 |
2.0662 USD |
30,123.0930 CTX |
1.9811 USD |
1.9806 USD |
2.0899 USD |
2.0662 USD |
| 2024-10-17 |
1.9800 USD |
13,402.6460 CTX |
2.0500 USD |
1.9800 USD |
2.0700 USD |
1.9800 USD |
| 2024-10-16 |
2.0500 USD |
37,081.3130 CTX |
2.0600 USD |
2.0100 USD |
2.0700 USD |
2.0500 USD |
| 2024-10-15 |
2.0500 USD |
47,228.3580 CTX |
2.0300 USD |
2.0100 USD |
2.1300 USD |
2.0500 USD |
| 2024-10-14 |
2.0300 USD |
64,317.4720 CTX |
1.9900 USD |
1.9800 USD |
2.0700 USD |
2.0300 USD |
| 2024-10-13 |
1.9800 USD |
19,272.3110 CTX |
2.0300 USD |
1.9600 USD |
2.0300 USD |
1.9800 USD |
| 2024-10-12 |
2.0300 USD |
13,732.2700 CTX |
2.0100 USD |
1.9900 USD |
2.0400 USD |
2.0300 USD |
| 2024-10-11 |
2.0000 USD |
74,090.7750 CTX |
1.9200 USD |
1.8900 USD |
2.0800 USD |
2.0000 USD |
| 2024-10-10 |
1.9100 USD |
59,994.5060 CTX |
1.9500 USD |
1.8900 USD |
2.0100 USD |
1.9100 USD |
| 2024-10-09 |
1.9600 USD |
33,919.9930 CTX |
2.0300 USD |
1.9500 USD |
2.0400 USD |
1.9600 USD |
| 2024-10-08 |
2.0300 USD |
25,242.0450 CTX |
2.0900 USD |
2.0200 USD |
2.1000 USD |
2.0300 USD |
| 2024-10-07 |
2.1000 USD |
28,863.5740 CTX |
2.1000 USD |
2.0900 USD |
2.1900 USD |
2.1000 USD |
| 2024-10-06 |
2.1200 USD |
24,231.6970 CTX |
2.1300 USD |
2.0800 USD |
2.1300 USD |
2.1200 USD |
| 2024-10-05 |
2.1400 USD |
24,133.0380 CTX |
2.1200 USD |
2.1200 USD |
2.2000 USD |
2.1400 USD |
| 2024-10-04 |
2.1100 USD |
50,362.2770 CTX |
1.9800 USD |
1.9700 USD |
2.1500 USD |
2.1100 USD |
| 2024-10-03 |
1.9900 USD |
11,575.4670 CTX |
2.0000 USD |
1.9600 USD |
2.0200 USD |
1.9900 USD |
| 2024-10-02 |
2.0000 USD |
78,512.1900 CTX |
2.1200 USD |
1.9800 USD |
2.1700 USD |
2.0000 USD |
| 2024-10-01 |
2.1100 USD |
38,944.1120 CTX |
2.2700 USD |
2.0900 USD |
2.2800 USD |
2.1100 USD |
| 2024-09-30 |
2.2500 USD |
66,205.8020 CTX |
2.3600 USD |
2.1700 USD |
2.3600 USD |
2.2500 USD |
| 2024-09-29 |
2.3500 USD |
35,246.5610 CTX |
2.3900 USD |
2.3500 USD |
2.4700 USD |
2.3500 USD |
| 2024-09-28 |
2.4100 USD |
74,522.8730 CTX |
2.3100 USD |
2.2800 USD |
2.4800 USD |
2.4100 USD |
| 2024-09-27 |
2.2900 USD |
28,567.9780 CTX |
2.2400 USD |
2.2200 USD |
2.3200 USD |
2.2900 USD |
| 2024-09-26 |
2.2500 USD |
86,264.6040 CTX |
2.1700 USD |
2.1600 USD |
2.3500 USD |
2.2500 USD |
| 2024-09-25 |
2.1700 USD |
49,531.5480 CTX |
2.1400 USD |
2.1100 USD |
2.2500 USD |
2.1700 USD |
| 2024-09-24 |
2.1300 USD |
27,952.0070 CTX |
2.1400 USD |
2.1200 USD |
2.1800 USD |
2.1300 USD |
| 2024-09-23 |
2.1500 USD |
8,516.2700 CTX |
2.1700 USD |
2.1300 USD |
2.1800 USD |
2.1500 USD |
| 2024-09-22 |
2.1500 USD |
12,634.4700 CTX |
2.1800 USD |
2.1400 USD |
2.1900 USD |
2.1500 USD |
| 2024-09-21 |
2.1900 USD |
18,684.7690 CTX |
2.2500 USD |
2.1700 USD |
2.2600 USD |
2.1900 USD |
| 2024-09-20 |
2.2400 USD |
16,745.4770 CTX |
2.1900 USD |
2.1900 USD |
2.2500 USD |
2.2400 USD |
| 2024-09-19 |
2.2000 USD |
42,315.4170 CTX |
2.1000 USD |
2.0900 USD |
2.2200 USD |
2.2000 USD |
| 2024-09-18 |
2.1200 USD |
18,321.2110 CTX |
2.1700 USD |
2.0900 USD |
2.1900 USD |
2.1200 USD |
| 2024-09-17 |
2.1700 USD |
46,003.5490 CTX |
2.0100 USD |
2.0100 USD |
2.2000 USD |
2.1700 USD |
| 2024-09-16 |
2.0300 USD |
55,205.2650 CTX |
2.0700 USD |
1.9100 USD |
2.0700 USD |
2.0300 USD |
| 2024-09-15 |
2.0700 USD |
12,354.8480 CTX |
2.0900 USD |
2.0600 USD |
2.1100 USD |
2.0700 USD |
| 2024-09-14 |
2.0800 USD |
11,775.5430 CTX |
2.1000 USD |
2.0800 USD |
2.1100 USD |
2.0800 USD |
| 2024-09-13 |
2.1000 USD |
22,947.6590 CTX |
2.0600 USD |
2.0400 USD |
2.1100 USD |
2.1000 USD |