Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9510 USD |
19,404.2660 CTX |
0.9790 USD |
0.9440 USD |
0.9843 USD |
0.9510 USD |
| 2025-12-04 |
0.9664 USD |
16,577.2270 CTX |
0.9613 USD |
0.9560 USD |
0.9843 USD |
0.9664 USD |
| 2025-12-03 |
0.9620 USD |
168,598.3280 CTX |
0.9241 USD |
0.9232 USD |
1.1300 USD |
0.9620 USD |
| 2025-12-02 |
0.9244 USD |
11,259.3090 CTX |
0.9150 USD |
0.9079 USD |
0.9289 USD |
0.9244 USD |
| 2025-12-01 |
0.9095 USD |
77,652.4370 CTX |
0.9430 USD |
0.8182 USD |
0.9430 USD |
0.9095 USD |
| 2025-11-30 |
0.9805 USD |
10,049.6200 CTX |
0.9662 USD |
0.9654 USD |
0.9845 USD |
0.9805 USD |
| 2025-11-29 |
0.9536 USD |
6,528.4750 CTX |
0.9656 USD |
0.9499 USD |
0.9729 USD |
0.9536 USD |
| 2025-11-28 |
0.9685 USD |
46,381.3980 CTX |
0.9801 USD |
0.9667 USD |
1.0399 USD |
0.9685 USD |
| 2025-11-27 |
0.9711 USD |
10,822.7170 CTX |
0.9735 USD |
0.9560 USD |
0.9747 USD |
0.9711 USD |
| 2025-11-26 |
0.9720 USD |
23,833.9340 CTX |
0.9420 USD |
0.9412 USD |
0.9800 USD |
0.9720 USD |
| 2025-11-25 |
0.9545 USD |
20,218.4030 CTX |
0.9438 USD |
0.9383 USD |
0.9793 USD |
0.9545 USD |
| 2025-11-24 |
0.9444 USD |
40,237.3560 CTX |
0.9316 USD |
0.9281 USD |
0.9800 USD |
0.9444 USD |
| 2025-11-23 |
0.9425 USD |
20,770.8710 CTX |
0.9380 USD |
0.9317 USD |
0.9573 USD |
0.9425 USD |
| 2025-11-22 |
0.9390 USD |
36,382.4190 CTX |
0.9243 USD |
0.9007 USD |
0.9458 USD |
0.9390 USD |
| 2025-11-21 |
0.9215 USD |
84,697.1710 CTX |
0.9555 USD |
0.8800 USD |
0.9798 USD |
0.9215 USD |
| 2025-11-20 |
0.9601 USD |
33,090.5510 CTX |
0.9804 USD |
0.9600 USD |
1.0246 USD |
0.9601 USD |
| 2025-11-19 |
0.9604 USD |
36,636.6690 CTX |
1.0133 USD |
0.9603 USD |
1.0233 USD |
0.9604 USD |
| 2025-11-18 |
1.0285 USD |
60,201.1090 CTX |
1.0171 USD |
0.9644 USD |
1.0295 USD |
1.0285 USD |
| 2025-11-17 |
1.0250 USD |
138,037.7350 CTX |
1.0676 USD |
0.9645 USD |
1.1166 USD |
1.0250 USD |
| 2025-11-16 |
1.1310 USD |
54,789.8490 CTX |
1.1641 USD |
1.0992 USD |
1.1692 USD |
1.1310 USD |
| 2025-11-15 |
1.1545 USD |
46,606.7420 CTX |
1.1175 USD |
1.0925 USD |
1.1734 USD |
1.1545 USD |
| 2025-11-14 |
1.1420 USD |
50,190.1640 CTX |
1.1620 USD |
1.1400 USD |
1.1624 USD |
1.1420 USD |
| 2025-11-13 |
1.1928 USD |
16,310.4510 CTX |
1.1885 USD |
1.1822 USD |
1.2116 USD |
1.1928 USD |
| 2025-11-12 |
1.1972 USD |
27,510.5740 CTX |
1.2013 USD |
1.1720 USD |
1.2250 USD |
1.1972 USD |
| 2025-11-11 |
1.2044 USD |
123,537.3600 CTX |
1.1664 USD |
1.1640 USD |
1.4900 USD |
1.2044 USD |
| 2025-11-10 |
1.1680 USD |
22,983.5190 CTX |
1.1880 USD |
1.1680 USD |
1.2019 USD |
1.1680 USD |
| 2025-11-09 |
1.1833 USD |
17,982.2610 CTX |
1.1792 USD |
1.1703 USD |
1.1959 USD |
1.1833 USD |
| 2025-11-08 |
1.1794 USD |
38,596.4810 CTX |
1.1789 USD |
1.1477 USD |
1.1904 USD |
1.1794 USD |
| 2025-11-07 |
1.1724 USD |
111,176.9700 CTX |
1.1456 USD |
1.1011 USD |
1.1999 USD |
1.1724 USD |
| 2025-11-06 |
1.1366 USD |
41,093.7210 CTX |
1.1749 USD |
1.1358 USD |
1.1890 USD |
1.1366 USD |
| 2025-11-05 |
1.1704 USD |
45,512.0900 CTX |
1.1666 USD |
1.1429 USD |
1.2066 USD |
1.1704 USD |
| 2025-11-04 |
1.1502 USD |
64,395.2570 CTX |
1.1640 USD |
1.1361 USD |
1.2075 USD |
1.1502 USD |
| 2025-11-03 |
1.1625 USD |
304,439.9830 CTX |
1.2079 USD |
1.1500 USD |
1.4187 USD |
1.1625 USD |
| 2025-11-02 |
1.2084 USD |
328,264.1190 CTX |
1.1641 USD |
1.1500 USD |
1.4833 USD |
1.2084 USD |
| 2025-11-01 |
1.1615 USD |
77,139.0870 CTX |
1.1831 USD |
1.1615 USD |
1.2332 USD |
1.1615 USD |
| 2025-10-31 |
1.1816 USD |
76,061.0840 CTX |
1.1512 USD |
1.1400 USD |
1.2494 USD |
1.1816 USD |
| 2025-10-30 |
1.1602 USD |
65,183.0400 CTX |
1.1835 USD |
1.1399 USD |
1.1857 USD |
1.1602 USD |
| 2025-10-29 |
1.1993 USD |
84,078.6010 CTX |
1.2239 USD |
1.1801 USD |
1.2545 USD |
1.1993 USD |
| 2025-10-28 |
1.2413 USD |
70,833.4180 CTX |
1.2904 USD |
1.1700 USD |
1.3053 USD |
1.2413 USD |
| 2025-10-27 |
1.3498 USD |
37,864.9110 CTX |
1.3480 USD |
1.3015 USD |
1.3749 USD |
1.3498 USD |
| 2025-10-26 |
1.3520 USD |
139,250.3860 CTX |
1.4029 USD |
1.3052 USD |
1.4751 USD |
1.3520 USD |
| 2025-10-25 |
1.3699 USD |
226,089.6830 CTX |
1.2741 USD |
1.2019 USD |
1.5100 USD |
1.3699 USD |
| 2025-10-24 |
1.2788 USD |
640,226.6870 CTX |
1.1586 USD |
1.0800 USD |
1.5000 USD |
1.2788 USD |
| 2025-10-23 |
1.0982 USD |
105,325.2070 CTX |
1.0933 USD |
1.0709 USD |
1.2225 USD |
1.0982 USD |
| 2025-10-22 |
1.0881 USD |
443,536.1410 CTX |
1.2024 USD |
1.0750 USD |
1.2699 USD |
1.0881 USD |
| 2025-10-21 |
1.2292 USD |
573,313.3030 CTX |
1.5265 USD |
1.0600 USD |
1.6136 USD |
1.2292 USD |
| 2025-10-20 |
1.6347 USD |
1,613,725.9670 CTX |
1.4145 USD |
1.3001 USD |
1.9000 USD |
1.6347 USD |
| 2025-10-19 |
1.5096 USD |
1,203,036.1550 CTX |
1.0276 USD |
1.0261 USD |
1.9500 USD |
1.5096 USD |
| 2025-10-18 |
1.0267 USD |
10,729.5400 CTX |
1.0411 USD |
1.0230 USD |
1.0506 USD |
1.0267 USD |
| 2025-10-17 |
1.0444 USD |
42,267.7270 CTX |
1.0342 USD |
1.0327 USD |
1.1180 USD |
1.0444 USD |