Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.5776 USD |
4,030.2170 CTX |
0.5778 USD |
0.5752 USD |
0.5823 USD |
0.5776 USD |
| 2026-02-07 |
0.5785 USD |
28,464.2980 CTX |
0.6048 USD |
0.5735 USD |
0.6114 USD |
0.5785 USD |
| 2026-02-06 |
0.5905 USD |
44,887.4300 CTX |
0.5500 USD |
0.5449 USD |
0.5917 USD |
0.5905 USD |
| 2026-02-05 |
0.5800 USD |
37,747.3880 CTX |
0.6248 USD |
0.5800 USD |
0.6248 USD |
0.5800 USD |
| 2026-02-04 |
0.6268 USD |
17,309.4530 CTX |
0.6100 USD |
0.6100 USD |
0.6293 USD |
0.6268 USD |
| 2026-02-03 |
0.6092 USD |
26,139.8460 CTX |
0.6692 USD |
0.6076 USD |
0.6692 USD |
0.6092 USD |
| 2026-02-02 |
0.6666 USD |
59,651.9230 CTX |
0.6336 USD |
0.6269 USD |
0.6816 USD |
0.6666 USD |
| 2026-02-01 |
0.6378 USD |
8,836.6290 CTX |
0.6384 USD |
0.6321 USD |
0.6475 USD |
0.6378 USD |
| 2026-01-31 |
0.6122 USD |
101,855.7280 CTX |
0.6955 USD |
0.6100 USD |
0.6987 USD |
0.6122 USD |
| 2026-01-30 |
0.6990 USD |
13,971.3040 CTX |
0.6978 USD |
0.6805 USD |
0.6990 USD |
0.6990 USD |
| 2026-01-29 |
0.6949 USD |
56,334.2420 CTX |
0.7626 USD |
0.6929 USD |
0.7646 USD |
0.6949 USD |
| 2026-01-28 |
0.7673 USD |
22,033.6500 CTX |
0.7889 USD |
0.7621 USD |
0.7920 USD |
0.7673 USD |
| 2026-01-27 |
0.7880 USD |
12,013.2640 CTX |
0.7810 USD |
0.7765 USD |
0.7890 USD |
0.7880 USD |
| 2026-01-26 |
0.7809 USD |
6,392.4160 CTX |
0.7799 USD |
0.7799 USD |
0.7890 USD |
0.7809 USD |
| 2026-01-25 |
0.7799 USD |
16,007.3750 CTX |
0.7958 USD |
0.7720 USD |
0.7962 USD |
0.7799 USD |
| 2026-01-24 |
0.7996 USD |
16,891.0580 CTX |
0.8256 USD |
0.7972 USD |
0.8284 USD |
0.7996 USD |
| 2026-01-23 |
0.8238 USD |
16,938.7030 CTX |
0.8570 USD |
0.8130 USD |
0.8590 USD |
0.8238 USD |
| 2026-01-22 |
0.8566 USD |
23,614.2880 CTX |
0.8162 USD |
0.8057 USD |
0.8582 USD |
0.8566 USD |
| 2026-01-21 |
0.8112 USD |
24,931.6570 CTX |
0.8069 USD |
0.7845 USD |
0.8171 USD |
0.8112 USD |
| 2026-01-20 |
0.8074 USD |
65,952.4350 CTX |
0.7831 USD |
0.7815 USD |
0.8708 USD |
0.8074 USD |
| 2026-01-19 |
0.7831 USD |
12,845.5230 CTX |
0.8083 USD |
0.7816 USD |
0.8083 USD |
0.7831 USD |
| 2026-01-18 |
0.8122 USD |
8,618.2020 CTX |
0.8254 USD |
0.8110 USD |
0.8274 USD |
0.8122 USD |
| 2026-01-17 |
0.8239 USD |
4,923.2570 CTX |
0.8349 USD |
0.8196 USD |
0.8370 USD |
0.8239 USD |
| 2026-01-16 |
0.8341 USD |
7,743.8700 CTX |
0.8227 USD |
0.8187 USD |
0.8354 USD |
0.8341 USD |
| 2026-01-15 |
0.8227 USD |
12,706.0930 CTX |
0.8411 USD |
0.8227 USD |
0.8460 USD |
0.8227 USD |
| 2026-01-14 |
0.8466 USD |
9,437.1950 CTX |
0.8484 USD |
0.8428 USD |
0.8612 USD |
0.8466 USD |
| 2026-01-13 |
0.8392 USD |
55,533.9180 CTX |
0.8013 USD |
0.8013 USD |
0.8464 USD |
0.8392 USD |
| 2026-01-12 |
0.7976 USD |
40,658.2680 CTX |
0.8220 USD |
0.7800 USD |
0.8269 USD |
0.7976 USD |
| 2026-01-11 |
0.8286 USD |
8,791.1890 CTX |
0.8485 USD |
0.8286 USD |
0.8495 USD |
0.8286 USD |
| 2026-01-10 |
0.8462 USD |
32,228.3490 CTX |
0.8456 USD |
0.8373 USD |
0.8841 USD |
0.8462 USD |
| 2026-01-09 |
0.8444 USD |
22,391.2890 CTX |
0.8220 USD |
0.8215 USD |
0.8667 USD |
0.8444 USD |
| 2026-01-08 |
0.8318 USD |
16,795.2720 CTX |
0.8764 USD |
0.8226 USD |
0.8864 USD |
0.8318 USD |
| 2026-01-07 |
0.8738 USD |
32,929.9650 CTX |
0.8818 USD |
0.8287 USD |
0.9065 USD |
0.8738 USD |
| 2026-01-06 |
0.8747 USD |
69,220.1980 CTX |
0.9184 USD |
0.8380 USD |
0.9240 USD |
0.8747 USD |
| 2026-01-05 |
0.9192 USD |
32,421.4950 CTX |
0.8790 USD |
0.8774 USD |
0.9219 USD |
0.9192 USD |
| 2026-01-04 |
0.8772 USD |
44,778.6830 CTX |
0.8928 USD |
0.8696 USD |
0.9095 USD |
0.8772 USD |
| 2026-01-03 |
0.8890 USD |
479,614.9140 CTX |
0.9658 USD |
0.8630 USD |
1.0800 USD |
0.8890 USD |
| 2026-01-02 |
1.0398 USD |
484,221.8940 CTX |
0.6842 USD |
0.6842 USD |
1.1200 USD |
1.0398 USD |
| 2026-01-01 |
0.6837 USD |
40,659.0590 CTX |
0.6510 USD |
0.6330 USD |
0.6900 USD |
0.6837 USD |
| 2025-12-31 |
0.6528 USD |
35,009.1800 CTX |
0.6599 USD |
0.6485 USD |
0.6654 USD |
0.6528 USD |
| 2025-12-30 |
0.6618 USD |
25,677.2080 CTX |
0.6581 USD |
0.6559 USD |
0.6731 USD |
0.6618 USD |
| 2025-12-29 |
0.6581 USD |
72,416.9100 CTX |
0.6990 USD |
0.6579 USD |
0.6995 USD |
0.6581 USD |
| 2025-12-28 |
0.6970 USD |
78,447.7120 CTX |
0.6852 USD |
0.6650 USD |
0.7216 USD |
0.6970 USD |
| 2025-12-27 |
0.6842 USD |
7,254.9560 CTX |
0.6870 USD |
0.6823 USD |
0.6944 USD |
0.6842 USD |
| 2025-12-26 |
0.6915 USD |
31,354.1260 CTX |
0.6818 USD |
0.6817 USD |
0.7275 USD |
0.6915 USD |
| 2025-12-25 |
0.6818 USD |
12,364.7380 CTX |
0.6760 USD |
0.6701 USD |
0.6862 USD |
0.6818 USD |
| 2025-12-24 |
0.6772 USD |
38,565.5720 CTX |
0.7020 USD |
0.6716 USD |
0.7116 USD |
0.6772 USD |
| 2025-12-23 |
0.7115 USD |
128,196.7280 CTX |
0.6920 USD |
0.6539 USD |
0.7920 USD |
0.7115 USD |
| 2025-12-22 |
0.7010 USD |
17,667.8250 CTX |
0.7100 USD |
0.6962 USD |
0.7104 USD |
0.7010 USD |
| 2025-12-21 |
0.7056 USD |
10,179.8510 CTX |
0.7151 USD |
0.7055 USD |
0.7199 USD |
0.7056 USD |