Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
2.2500 USD |
86,264.6040 CTX |
2.1700 USD |
2.1600 USD |
2.3500 USD |
2.2500 USD |
| 2024-09-25 |
2.1700 USD |
49,531.5480 CTX |
2.1400 USD |
2.1100 USD |
2.2500 USD |
2.1700 USD |
| 2024-09-24 |
2.1300 USD |
27,952.0070 CTX |
2.1400 USD |
2.1200 USD |
2.1800 USD |
2.1300 USD |
| 2024-09-23 |
2.1500 USD |
8,516.2700 CTX |
2.1700 USD |
2.1300 USD |
2.1800 USD |
2.1500 USD |
| 2024-09-22 |
2.1500 USD |
12,634.4700 CTX |
2.1800 USD |
2.1400 USD |
2.1900 USD |
2.1500 USD |
| 2024-09-21 |
2.1900 USD |
18,684.7690 CTX |
2.2500 USD |
2.1700 USD |
2.2600 USD |
2.1900 USD |
| 2024-09-20 |
2.2400 USD |
16,745.4770 CTX |
2.1900 USD |
2.1900 USD |
2.2500 USD |
2.2400 USD |
| 2024-09-19 |
2.2000 USD |
42,315.4170 CTX |
2.1000 USD |
2.0900 USD |
2.2200 USD |
2.2000 USD |
| 2024-09-18 |
2.1200 USD |
18,321.2110 CTX |
2.1700 USD |
2.0900 USD |
2.1900 USD |
2.1200 USD |
| 2024-09-17 |
2.1700 USD |
46,003.5490 CTX |
2.0100 USD |
2.0100 USD |
2.2000 USD |
2.1700 USD |
| 2024-09-16 |
2.0300 USD |
55,205.2650 CTX |
2.0700 USD |
1.9100 USD |
2.0700 USD |
2.0300 USD |
| 2024-09-15 |
2.0700 USD |
12,354.8480 CTX |
2.0900 USD |
2.0600 USD |
2.1100 USD |
2.0700 USD |
| 2024-09-14 |
2.0800 USD |
11,775.5430 CTX |
2.1000 USD |
2.0800 USD |
2.1100 USD |
2.0800 USD |
| 2024-09-13 |
2.1000 USD |
22,947.6590 CTX |
2.0600 USD |
2.0400 USD |
2.1100 USD |
2.1000 USD |
| 2024-09-12 |
2.0700 USD |
14,005.9310 CTX |
2.0900 USD |
2.0600 USD |
2.0900 USD |
2.0700 USD |
| 2024-09-11 |
2.0800 USD |
7,497.2250 CTX |
2.0400 USD |
2.0300 USD |
2.0900 USD |
2.0800 USD |
| 2024-09-10 |
2.0800 USD |
8,244.0300 CTX |
2.0800 USD |
2.0700 USD |
2.1100 USD |
2.0800 USD |
| 2024-09-09 |
2.0700 USD |
18,569.8510 CTX |
2.0300 USD |
1.9800 USD |
2.0800 USD |
2.0700 USD |
| 2024-09-08 |
2.0300 USD |
25,662.8500 CTX |
2.0200 USD |
1.9900 USD |
2.0700 USD |
2.0300 USD |
| 2024-09-07 |
2.0400 USD |
48,443.9100 CTX |
1.8900 USD |
1.8800 USD |
2.1000 USD |
2.0400 USD |
| 2024-09-06 |
1.9200 USD |
37,033.7150 CTX |
1.9500 USD |
1.9000 USD |
2.0000 USD |
1.9200 USD |
| 2024-09-05 |
1.9600 USD |
18,569.7770 CTX |
2.0400 USD |
1.9600 USD |
2.0600 USD |
1.9600 USD |
| 2024-09-04 |
2.0300 USD |
64,544.3160 CTX |
1.9900 USD |
1.8500 USD |
2.0400 USD |
2.0300 USD |
| 2024-09-03 |
2.0000 USD |
34,666.1340 CTX |
2.0800 USD |
1.9600 USD |
2.0900 USD |
2.0000 USD |
| 2024-09-02 |
2.1000 USD |
19,155.1440 CTX |
2.0500 USD |
2.0500 USD |
2.1200 USD |
2.1000 USD |
| 2024-09-01 |
2.0500 USD |
22,502.7400 CTX |
2.0800 USD |
2.0400 USD |
2.1100 USD |
2.0500 USD |
| 2024-08-31 |
2.1100 USD |
26,194.9600 CTX |
2.1500 USD |
2.0700 USD |
2.1600 USD |
2.1100 USD |
| 2024-08-30 |
2.1500 USD |
273,252.8130 CTX |
2.0700 USD |
2.0700 USD |
2.5200 USD |
2.1500 USD |
| 2024-08-29 |
2.0800 USD |
54,437.4310 CTX |
1.9900 USD |
1.9600 USD |
2.1800 USD |
2.0800 USD |
| 2024-08-28 |
2.0000 USD |
15,839.0820 CTX |
2.0800 USD |
1.9900 USD |
2.0800 USD |
2.0000 USD |
| 2024-08-27 |
2.1000 USD |
20,245.0550 CTX |
2.1600 USD |
2.0800 USD |
2.1700 USD |
2.1000 USD |
| 2024-08-26 |
2.1700 USD |
26,894.9200 CTX |
2.2400 USD |
2.1600 USD |
2.2400 USD |
2.1700 USD |
| 2024-08-25 |
2.2400 USD |
18,123.1420 CTX |
2.2700 USD |
2.2200 USD |
2.2800 USD |
2.2400 USD |
| 2024-08-24 |
2.2800 USD |
32,540.8790 CTX |
2.2800 USD |
2.2000 USD |
2.3400 USD |
2.2800 USD |
| 2024-08-23 |
2.2700 USD |
147,649.6170 CTX |
2.1500 USD |
2.0900 USD |
2.4700 USD |
2.2700 USD |
| 2024-08-22 |
2.1400 USD |
95,859.3330 CTX |
2.1800 USD |
2.0600 USD |
2.2200 USD |
2.1400 USD |
| 2024-08-21 |
2.2800 USD |
173,160.9150 CTX |
2.0700 USD |
2.0000 USD |
2.4600 USD |
2.2800 USD |
| 2024-08-20 |
2.0700 USD |
15,509.1460 CTX |
2.0100 USD |
2.0000 USD |
2.0800 USD |
2.0700 USD |
| 2024-08-19 |
2.0100 USD |
8,649.5990 CTX |
2.0400 USD |
1.9900 USD |
2.0500 USD |
2.0100 USD |
| 2024-08-18 |
2.0500 USD |
15,856.3710 CTX |
1.9500 USD |
1.9400 USD |
2.0500 USD |
2.0500 USD |
| 2024-08-17 |
1.9700 USD |
15,882.7520 CTX |
1.9800 USD |
1.9500 USD |
1.9800 USD |
1.9700 USD |
| 2024-08-16 |
1.9800 USD |
14,930.9320 CTX |
2.0200 USD |
1.9700 USD |
2.0300 USD |
1.9800 USD |
| 2024-08-15 |
2.0000 USD |
12,675.4480 CTX |
2.1000 USD |
1.9900 USD |
2.1100 USD |
2.0000 USD |
| 2024-08-14 |
2.1100 USD |
21,437.1080 CTX |
2.1500 USD |
2.0800 USD |
2.1800 USD |
2.1100 USD |
| 2024-08-13 |
2.1500 USD |
16,813.9320 CTX |
2.1200 USD |
2.1100 USD |
2.1700 USD |
2.1500 USD |
| 2024-08-12 |
2.0800 USD |
19,345.2730 CTX |
2.0600 USD |
2.0300 USD |
2.1000 USD |
2.0800 USD |
| 2024-08-11 |
2.0600 USD |
40,681.9010 CTX |
2.1600 USD |
2.0600 USD |
2.2500 USD |
2.0600 USD |
| 2024-08-10 |
2.1600 USD |
70,179.4080 CTX |
2.0100 USD |
2.0000 USD |
2.2700 USD |
2.1600 USD |
| 2024-08-09 |
1.9800 USD |
39,640.4990 CTX |
1.9900 USD |
1.9300 USD |
2.0500 USD |
1.9800 USD |
| 2024-08-08 |
2.0000 USD |
30,658.5860 CTX |
1.8600 USD |
1.8500 USD |
2.0000 USD |
2.0000 USD |