Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
2.5495 USD |
74,605.9560 CTX |
2.5665 USD |
2.4885 USD |
2.6721 USD |
2.5495 USD |
| 2024-12-20 |
2.5686 USD |
70,290.4900 CTX |
2.5002 USD |
2.4050 USD |
2.5720 USD |
2.5686 USD |
| 2024-12-19 |
2.5000 USD |
71,051.2730 CTX |
2.6410 USD |
2.5000 USD |
2.6815 USD |
2.5000 USD |
| 2024-12-18 |
2.6364 USD |
88,705.9460 CTX |
2.7984 USD |
2.5401 USD |
2.8636 USD |
2.6364 USD |
| 2024-12-17 |
2.8012 USD |
60,824.4650 CTX |
3.0152 USD |
2.7981 USD |
3.0275 USD |
2.8012 USD |
| 2024-12-16 |
3.0348 USD |
44,681.3450 CTX |
3.1660 USD |
3.0127 USD |
3.2163 USD |
3.0348 USD |
| 2024-12-15 |
3.1747 USD |
20,901.1320 CTX |
3.1667 USD |
3.1246 USD |
3.2152 USD |
3.1747 USD |
| 2024-12-14 |
3.1700 USD |
29,129.7650 CTX |
3.2657 USD |
3.1667 USD |
3.3275 USD |
3.1700 USD |
| 2024-12-13 |
3.2663 USD |
36,967.8690 CTX |
3.1539 USD |
3.0950 USD |
3.2669 USD |
3.2663 USD |
| 2024-12-12 |
3.1498 USD |
40,429.5200 CTX |
3.1700 USD |
3.1050 USD |
3.2188 USD |
3.1498 USD |
| 2024-12-11 |
3.1700 USD |
77,424.2220 CTX |
2.9655 USD |
2.8787 USD |
3.2171 USD |
3.1700 USD |
| 2024-12-10 |
2.9655 USD |
101,569.3320 CTX |
3.1728 USD |
2.8707 USD |
3.2170 USD |
2.9655 USD |
| 2024-12-09 |
3.2054 USD |
61,411.7170 CTX |
3.4186 USD |
3.1479 USD |
3.4575 USD |
3.2054 USD |
| 2024-12-08 |
3.4253 USD |
73,036.9640 CTX |
3.5500 USD |
3.3691 USD |
3.5889 USD |
3.4253 USD |
| 2024-12-07 |
3.5619 USD |
61,581.7030 CTX |
3.6820 USD |
3.5000 USD |
3.7207 USD |
3.5619 USD |
| 2024-12-06 |
3.6820 USD |
238,085.5750 CTX |
3.1951 USD |
3.1275 USD |
4.0000 USD |
3.6820 USD |
| 2024-12-05 |
3.1931 USD |
179,137.8800 CTX |
3.2048 USD |
3.0500 USD |
3.4422 USD |
3.1931 USD |
| 2024-12-04 |
3.2048 USD |
214,795.9010 CTX |
3.1442 USD |
3.0000 USD |
3.6388 USD |
3.2048 USD |
| 2024-12-03 |
3.1604 USD |
136,430.5860 CTX |
2.9374 USD |
2.9373 USD |
3.2880 USD |
3.1604 USD |
| 2024-12-02 |
2.9347 USD |
161,253.5020 CTX |
3.0071 USD |
2.6815 USD |
3.0292 USD |
2.9347 USD |
| 2024-12-01 |
3.0211 USD |
163,333.6620 CTX |
3.1307 USD |
2.9046 USD |
3.3144 USD |
3.0211 USD |
| 2024-11-30 |
3.1307 USD |
311,281.3830 CTX |
2.9553 USD |
2.7400 USD |
3.3443 USD |
3.1307 USD |
| 2024-11-29 |
2.9304 USD |
351,916.8620 CTX |
2.9014 USD |
2.8000 USD |
3.5000 USD |
2.9304 USD |
| 2024-11-28 |
2.9016 USD |
249,955.0520 CTX |
2.6019 USD |
2.6019 USD |
3.1500 USD |
2.9016 USD |
| 2024-11-27 |
2.6019 USD |
131,872.4310 CTX |
2.6587 USD |
2.5603 USD |
2.8415 USD |
2.6019 USD |
| 2024-11-26 |
2.6385 USD |
153,873.7160 CTX |
2.7186 USD |
2.5891 USD |
2.8089 USD |
2.6385 USD |
| 2024-11-25 |
2.7188 USD |
583,332.7140 CTX |
2.4807 USD |
2.3738 USD |
3.4900 USD |
2.7188 USD |
| 2024-11-24 |
2.4786 USD |
127,335.1230 CTX |
2.5152 USD |
2.3195 USD |
2.5219 USD |
2.4786 USD |
| 2024-11-23 |
2.5006 USD |
190,292.3810 CTX |
2.2753 USD |
2.2382 USD |
2.5313 USD |
2.5006 USD |
| 2024-11-22 |
2.2645 USD |
55,704.8480 CTX |
2.2533 USD |
2.2273 USD |
2.3298 USD |
2.2645 USD |
| 2024-11-21 |
2.2605 USD |
36,318.7430 CTX |
2.2902 USD |
2.2227 USD |
2.3108 USD |
2.2605 USD |
| 2024-11-20 |
2.2894 USD |
36,730.3790 CTX |
2.3856 USD |
2.2892 USD |
2.4126 USD |
2.2894 USD |
| 2024-11-19 |
2.3838 USD |
84,180.4280 CTX |
2.3489 USD |
2.1950 USD |
2.4097 USD |
2.3838 USD |
| 2024-11-18 |
2.3336 USD |
121,709.2110 CTX |
2.2679 USD |
2.1620 USD |
2.4529 USD |
2.3336 USD |
| 2024-11-17 |
2.2659 USD |
145,845.8270 CTX |
2.2382 USD |
2.2000 USD |
2.4449 USD |
2.2659 USD |
| 2024-11-16 |
2.2381 USD |
58,015.0930 CTX |
2.1253 USD |
2.1131 USD |
2.2556 USD |
2.2381 USD |
| 2024-11-15 |
2.1252 USD |
63,515.5440 CTX |
2.1699 USD |
2.0760 USD |
2.1790 USD |
2.1252 USD |
| 2024-11-14 |
2.1581 USD |
44,515.5190 CTX |
2.1395 USD |
2.1050 USD |
2.2184 USD |
2.1581 USD |
| 2024-11-13 |
2.1542 USD |
118,064.7000 CTX |
2.2775 USD |
2.0937 USD |
2.3057 USD |
2.1542 USD |
| 2024-11-12 |
2.2922 USD |
85,578.5380 CTX |
2.4470 USD |
2.2750 USD |
2.4666 USD |
2.2922 USD |
| 2024-11-11 |
2.4369 USD |
127,611.2100 CTX |
2.5156 USD |
2.2800 USD |
2.5409 USD |
2.4369 USD |
| 2024-11-10 |
2.5155 USD |
274,365.7620 CTX |
2.1801 USD |
2.1707 USD |
2.7700 USD |
2.5155 USD |
| 2024-11-09 |
2.1799 USD |
150,016.9370 CTX |
2.2524 USD |
2.0598 USD |
2.2750 USD |
2.1799 USD |
| 2024-11-08 |
2.2698 USD |
87,125.0320 CTX |
2.0435 USD |
2.0240 USD |
2.2749 USD |
2.2698 USD |
| 2024-11-07 |
2.0537 USD |
54,404.1460 CTX |
2.0208 USD |
2.0208 USD |
2.0947 USD |
2.0537 USD |
| 2024-11-06 |
2.0293 USD |
98,312.8180 CTX |
2.0315 USD |
1.9599 USD |
2.1300 USD |
2.0293 USD |
| 2024-11-05 |
2.0155 USD |
49,075.2410 CTX |
1.9182 USD |
1.8729 USD |
2.0347 USD |
2.0155 USD |
| 2024-11-04 |
1.9279 USD |
22,787.1050 CTX |
1.9273 USD |
1.9088 USD |
1.9487 USD |
1.9279 USD |
| 2024-11-03 |
1.9295 USD |
29,173.3980 CTX |
1.9888 USD |
1.9065 USD |
1.9888 USD |
1.9295 USD |
| 2024-11-02 |
1.9876 USD |
42,388.2000 CTX |
1.9754 USD |
1.9643 USD |
2.0279 USD |
1.9876 USD |