Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
2.7394 USD |
176,673.2370 CTX |
2.7759 USD |
2.7200 USD |
3.0871 USD |
2.7394 USD |
| 2025-02-22 |
2.7682 USD |
291,096.7490 CTX |
2.8355 USD |
2.6434 USD |
3.1899 USD |
2.7682 USD |
| 2025-02-21 |
2.7243 USD |
326,444.2860 CTX |
2.5768 USD |
2.5636 USD |
3.2000 USD |
2.7243 USD |
| 2025-02-20 |
2.5694 USD |
149,552.6640 CTX |
2.7112 USD |
2.5352 USD |
2.7459 USD |
2.5694 USD |
| 2025-02-19 |
2.7148 USD |
82,238.4640 CTX |
2.7482 USD |
2.6677 USD |
2.7549 USD |
2.7148 USD |
| 2025-02-18 |
2.7437 USD |
164,932.4650 CTX |
2.8855 USD |
2.6127 USD |
2.8874 USD |
2.7437 USD |
| 2025-02-17 |
2.8879 USD |
103,953.5420 CTX |
3.0130 USD |
2.8500 USD |
3.0288 USD |
2.8879 USD |
| 2025-02-16 |
3.1007 USD |
173,693.0710 CTX |
2.7848 USD |
2.7747 USD |
3.2000 USD |
3.1007 USD |
| 2025-02-15 |
2.7913 USD |
142,446.0070 CTX |
2.8754 USD |
2.7316 USD |
2.8879 USD |
2.7913 USD |
| 2025-02-14 |
2.9116 USD |
103,675.1290 CTX |
2.8309 USD |
2.8240 USD |
2.9764 USD |
2.9116 USD |
| 2025-02-13 |
2.8423 USD |
134,276.9460 CTX |
3.0164 USD |
2.8047 USD |
3.0372 USD |
2.8423 USD |
| 2025-02-12 |
2.9454 USD |
214,103.9090 CTX |
3.1144 USD |
2.8500 USD |
3.1463 USD |
2.9454 USD |
| 2025-02-11 |
3.0286 USD |
115,843.7080 CTX |
3.3321 USD |
3.0000 USD |
3.3438 USD |
3.0286 USD |
| 2025-02-10 |
3.2164 USD |
363,248.5840 CTX |
3.0077 USD |
3.0000 USD |
3.6645 USD |
3.2164 USD |
| 2025-02-09 |
3.0017 USD |
135,322.9590 CTX |
3.2359 USD |
3.0000 USD |
3.3438 USD |
3.0017 USD |
| 2025-02-08 |
3.1880 USD |
206,419.5640 CTX |
3.2386 USD |
3.0000 USD |
3.4633 USD |
3.1880 USD |
| 2025-02-07 |
3.2356 USD |
177,147.8160 CTX |
3.2033 USD |
3.1060 USD |
3.4101 USD |
3.2356 USD |
| 2025-02-06 |
3.2788 USD |
258,319.6000 CTX |
3.4962 USD |
3.0000 USD |
3.6600 USD |
3.2788 USD |
| 2025-02-05 |
3.5909 USD |
371,910.3810 CTX |
3.7294 USD |
3.3500 USD |
3.9327 USD |
3.5909 USD |
| 2025-02-04 |
3.7985 USD |
516,966.5690 CTX |
4.0399 USD |
3.2847 USD |
4.3421 USD |
3.7985 USD |
| 2025-02-03 |
3.8902 USD |
869,241.5120 CTX |
4.4679 USD |
2.9501 USD |
4.4680 USD |
3.8902 USD |
| 2025-02-02 |
4.5627 USD |
1,187,588.2230 CTX |
4.1990 USD |
3.7253 USD |
4.9700 USD |
4.5627 USD |
| 2025-02-01 |
3.8047 USD |
874,601.9170 CTX |
4.9159 USD |
3.6521 USD |
4.9700 USD |
3.8047 USD |
| 2025-01-31 |
4.3341 USD |
2,816,433.4640 CTX |
2.8581 USD |
2.8404 USD |
4.7000 USD |
4.3341 USD |
| 2025-01-30 |
2.9200 USD |
564,085.2680 CTX |
3.2508 USD |
2.7699 USD |
3.2508 USD |
2.9200 USD |
| 2025-01-29 |
3.1777 USD |
1,054,921.2030 CTX |
3.2464 USD |
2.8500 USD |
3.4900 USD |
3.1777 USD |
| 2025-01-28 |
3.2371 USD |
2,413,992.3600 CTX |
4.6241 USD |
3.1197 USD |
5.0603 USD |
3.2371 USD |
| 2025-01-27 |
4.3385 USD |
6,412,722.4920 CTX |
3.3567 USD |
3.3000 USD |
6.9998 USD |
4.3385 USD |
| 2025-01-26 |
3.3962 USD |
241,921.3210 CTX |
2.3270 USD |
2.3270 USD |
3.5900 USD |
3.3962 USD |
| 2025-01-25 |
2.3463 USD |
126,882.0160 CTX |
2.3008 USD |
2.2707 USD |
2.4509 USD |
2.3463 USD |
| 2025-01-24 |
2.2910 USD |
51,815.8030 CTX |
2.1841 USD |
2.1492 USD |
2.3233 USD |
2.2910 USD |
| 2025-01-23 |
2.1579 USD |
27,824.9650 CTX |
2.1321 USD |
2.1171 USD |
2.2166 USD |
2.1579 USD |
| 2025-01-22 |
2.1677 USD |
38,617.5830 CTX |
2.2323 USD |
2.1335 USD |
2.2438 USD |
2.1677 USD |
| 2025-01-21 |
2.2481 USD |
114,645.7100 CTX |
2.2127 USD |
2.1720 USD |
2.3888 USD |
2.2481 USD |
| 2025-01-20 |
2.1927 USD |
60,593.7990 CTX |
2.1876 USD |
2.1061 USD |
2.2383 USD |
2.1927 USD |
| 2025-01-19 |
2.1921 USD |
48,014.4050 CTX |
2.3131 USD |
2.1877 USD |
2.3651 USD |
2.1921 USD |
| 2025-01-18 |
2.3335 USD |
65,911.2860 CTX |
2.5693 USD |
2.3333 USD |
2.5833 USD |
2.3335 USD |
| 2025-01-17 |
2.4411 USD |
27,422.8810 CTX |
2.3473 USD |
2.3284 USD |
2.4913 USD |
2.4411 USD |
| 2025-01-16 |
2.3266 USD |
23,178.7910 CTX |
2.3600 USD |
2.3223 USD |
2.3894 USD |
2.3266 USD |
| 2025-01-15 |
2.3445 USD |
39,551.2910 CTX |
2.2526 USD |
2.2097 USD |
2.3827 USD |
2.3445 USD |
| 2025-01-14 |
2.2541 USD |
45,270.9900 CTX |
2.2046 USD |
2.1888 USD |
2.3558 USD |
2.2541 USD |
| 2025-01-13 |
2.2043 USD |
37,466.6450 CTX |
2.2929 USD |
2.1802 USD |
2.3467 USD |
2.2043 USD |
| 2025-01-12 |
2.2883 USD |
21,778.4790 CTX |
2.3508 USD |
2.2750 USD |
2.3593 USD |
2.2883 USD |
| 2025-01-11 |
2.3511 USD |
8,627.1110 CTX |
2.3478 USD |
2.3224 USD |
2.3602 USD |
2.3511 USD |
| 2025-01-10 |
2.3228 USD |
58,175.7890 CTX |
2.3104 USD |
2.2524 USD |
2.3469 USD |
2.3228 USD |
| 2025-01-09 |
2.3103 USD |
27,242.0440 CTX |
2.3833 USD |
2.2524 USD |
2.3884 USD |
2.3103 USD |
| 2025-01-08 |
2.3833 USD |
19,118.3450 CTX |
2.4046 USD |
2.3607 USD |
2.4569 USD |
2.3833 USD |
| 2025-01-07 |
2.4046 USD |
27,329.0920 CTX |
2.5151 USD |
2.4024 USD |
2.5531 USD |
2.4046 USD |
| 2025-01-06 |
2.5113 USD |
38,298.8620 CTX |
2.5631 USD |
2.5017 USD |
2.6055 USD |
2.5113 USD |
| 2025-01-05 |
2.5569 USD |
21,498.7080 CTX |
2.6800 USD |
2.5349 USD |
2.6866 USD |
2.5569 USD |