Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
1.9370 USD |
383,911.4690 CTX |
1.9982 USD |
1.7461 USD |
2.2400 USD |
1.9370 USD |
| 2025-04-27 |
1.9901 USD |
285,028.8000 CTX |
1.8531 USD |
1.8520 USD |
2.2500 USD |
1.9901 USD |
| 2025-04-26 |
1.8800 USD |
105,885.3960 CTX |
1.9488 USD |
1.8550 USD |
2.0056 USD |
1.8800 USD |
| 2025-04-25 |
1.9552 USD |
375,063.2060 CTX |
1.7125 USD |
1.7125 USD |
2.2153 USD |
1.9552 USD |
| 2025-04-24 |
1.7109 USD |
61,710.1210 CTX |
1.8107 USD |
1.6926 USD |
1.8423 USD |
1.7109 USD |
| 2025-04-23 |
1.8046 USD |
66,317.3640 CTX |
1.7648 USD |
1.7175 USD |
1.8172 USD |
1.8046 USD |
| 2025-04-22 |
1.7698 USD |
63,451.5380 CTX |
1.6611 USD |
1.6394 USD |
1.8044 USD |
1.7698 USD |
| 2025-04-21 |
1.6609 USD |
71,880.5260 CTX |
1.6722 USD |
1.6455 USD |
1.7437 USD |
1.6609 USD |
| 2025-04-20 |
1.7366 USD |
317,533.9920 CTX |
1.5566 USD |
1.5200 USD |
1.9700 USD |
1.7366 USD |
| 2025-04-19 |
1.5604 USD |
90,245.8570 CTX |
1.5005 USD |
1.4994 USD |
1.6031 USD |
1.5604 USD |
| 2025-04-18 |
1.5032 USD |
24,997.8910 CTX |
1.4514 USD |
1.4465 USD |
1.5091 USD |
1.5032 USD |
| 2025-04-17 |
1.4550 USD |
57,240.8360 CTX |
1.5494 USD |
1.4486 USD |
1.5533 USD |
1.4550 USD |
| 2025-04-16 |
1.5507 USD |
28,376.1810 CTX |
1.5615 USD |
1.5362 USD |
1.5974 USD |
1.5507 USD |
| 2025-04-15 |
1.5634 USD |
379,015.1040 CTX |
1.5957 USD |
1.5594 USD |
2.0187 USD |
1.5634 USD |
| 2025-04-14 |
1.5913 USD |
21,920.7620 CTX |
1.6418 USD |
1.5913 USD |
1.6470 USD |
1.5913 USD |
| 2025-04-13 |
1.6418 USD |
25,621.9100 CTX |
1.6556 USD |
1.6314 USD |
1.6907 USD |
1.6418 USD |
| 2025-04-12 |
1.6504 USD |
55,033.7680 CTX |
1.6408 USD |
1.5514 USD |
1.6849 USD |
1.6504 USD |
| 2025-04-11 |
1.5942 USD |
136,516.5500 CTX |
1.4877 USD |
1.4813 USD |
1.6849 USD |
1.5942 USD |
| 2025-04-10 |
1.4875 USD |
76,829.7510 CTX |
1.5086 USD |
1.4205 USD |
1.5341 USD |
1.4875 USD |
| 2025-04-09 |
1.5413 USD |
235,565.4890 CTX |
1.4577 USD |
1.3198 USD |
1.5770 USD |
1.5413 USD |
| 2025-04-08 |
1.4582 USD |
53,517.8600 CTX |
1.4681 USD |
1.4552 USD |
1.5508 USD |
1.4582 USD |
| 2025-04-07 |
1.4700 USD |
84,508.3510 CTX |
1.4545 USD |
1.3420 USD |
1.4750 USD |
1.4700 USD |
| 2025-04-06 |
1.5001 USD |
42,261.1480 CTX |
1.6118 USD |
1.5000 USD |
1.6284 USD |
1.5001 USD |
| 2025-04-05 |
1.6130 USD |
53,289.2470 CTX |
1.7077 USD |
1.5812 USD |
1.7095 USD |
1.6130 USD |
| 2025-04-04 |
1.7055 USD |
66,101.0230 CTX |
1.6092 USD |
1.5800 USD |
1.7800 USD |
1.7055 USD |
| 2025-04-03 |
1.6060 USD |
53,127.2790 CTX |
1.6715 USD |
1.6000 USD |
1.7000 USD |
1.6060 USD |
| 2025-04-02 |
1.6716 USD |
51,904.2160 CTX |
1.7900 USD |
1.6607 USD |
1.8161 USD |
1.6716 USD |
| 2025-04-01 |
1.7851 USD |
46,053.9540 CTX |
1.8127 USD |
1.7851 USD |
1.8405 USD |
1.7851 USD |
| 2025-03-31 |
1.8120 USD |
129,132.3790 CTX |
2.0375 USD |
1.6500 USD |
2.0375 USD |
1.8120 USD |
| 2025-03-30 |
2.0398 USD |
33,592.8750 CTX |
2.1020 USD |
1.9963 USD |
2.1148 USD |
2.0398 USD |
| 2025-03-29 |
2.0720 USD |
85,464.9910 CTX |
2.0874 USD |
2.0542 USD |
2.2422 USD |
2.0720 USD |
| 2025-03-28 |
2.0796 USD |
31,971.0740 CTX |
2.0854 USD |
2.0483 USD |
2.0959 USD |
2.0796 USD |
| 2025-03-27 |
2.0909 USD |
164,835.0400 CTX |
2.1147 USD |
2.0661 USD |
2.3500 USD |
2.0909 USD |
| 2025-03-26 |
2.1063 USD |
34,441.4580 CTX |
2.0850 USD |
2.0604 USD |
2.1067 USD |
2.1063 USD |
| 2025-03-25 |
2.0962 USD |
56,573.7840 CTX |
2.1891 USD |
2.0508 USD |
2.2300 USD |
2.0962 USD |
| 2025-03-24 |
2.2137 USD |
39,175.3820 CTX |
2.1220 USD |
2.1007 USD |
2.2417 USD |
2.2137 USD |
| 2025-03-23 |
2.1312 USD |
40,450.2530 CTX |
2.0919 USD |
2.0918 USD |
2.2630 USD |
2.1312 USD |
| 2025-03-22 |
2.1009 USD |
24,194.4420 CTX |
2.1357 USD |
2.0800 USD |
2.1540 USD |
2.1009 USD |
| 2025-03-21 |
2.1418 USD |
34,981.8040 CTX |
2.1101 USD |
2.0831 USD |
2.1867 USD |
2.1418 USD |
| 2025-03-20 |
2.1523 USD |
31,508.7690 CTX |
2.1968 USD |
2.1323 USD |
2.1968 USD |
2.1523 USD |
| 2025-03-19 |
2.1851 USD |
42,693.3950 CTX |
2.1584 USD |
2.1226 USD |
2.2213 USD |
2.1851 USD |
| 2025-03-18 |
2.1527 USD |
24,713.6520 CTX |
2.1791 USD |
2.1469 USD |
2.2416 USD |
2.1527 USD |
| 2025-03-17 |
2.1792 USD |
119,450.3150 CTX |
2.1613 USD |
2.1555 USD |
2.4500 USD |
2.1792 USD |
| 2025-03-16 |
2.1622 USD |
35,955.7920 CTX |
2.1704 USD |
2.1122 USD |
2.1921 USD |
2.1622 USD |
| 2025-03-15 |
2.1718 USD |
27,165.2820 CTX |
2.1745 USD |
2.1468 USD |
2.2358 USD |
2.1718 USD |
| 2025-03-14 |
2.1786 USD |
127,294.9130 CTX |
2.1024 USD |
2.0919 USD |
2.2800 USD |
2.1786 USD |
| 2025-03-13 |
2.1088 USD |
41,109.5310 CTX |
2.1289 USD |
2.0774 USD |
2.1380 USD |
2.1088 USD |
| 2025-03-12 |
2.1482 USD |
76,047.9920 CTX |
2.0600 USD |
2.0283 USD |
2.2903 USD |
2.1482 USD |
| 2025-03-11 |
2.0750 USD |
121,042.9700 CTX |
2.0014 USD |
1.9160 USD |
2.2155 USD |
2.0750 USD |
| 2025-03-10 |
1.9993 USD |
74,769.6190 CTX |
2.1350 USD |
1.9796 USD |
2.2038 USD |
1.9993 USD |