Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0355 USD |
43,949.3760 CTX |
1.1200 USD |
1.0320 USD |
1.1205 USD |
1.0355 USD |
| 2025-10-15 |
1.1410 USD |
39,033.5280 CTX |
1.1322 USD |
1.0936 USD |
1.1425 USD |
1.1410 USD |
| 2025-10-14 |
1.1323 USD |
26,625.5490 CTX |
1.2020 USD |
1.1319 USD |
1.2041 USD |
1.1323 USD |
| 2025-10-13 |
1.1975 USD |
25,045.6570 CTX |
1.1620 USD |
1.1600 USD |
1.2024 USD |
1.1975 USD |
| 2025-10-12 |
1.1666 USD |
94,823.3240 CTX |
1.1028 USD |
1.0831 USD |
1.1774 USD |
1.1666 USD |
| 2025-10-11 |
1.1626 USD |
159,278.8970 CTX |
1.1697 USD |
0.9531 USD |
1.1731 USD |
1.1626 USD |
| 2025-10-10 |
1.2285 USD |
68,786.2760 CTX |
1.3288 USD |
1.1776 USD |
1.3302 USD |
1.2285 USD |
| 2025-10-09 |
1.3286 USD |
14,747.6380 CTX |
1.3310 USD |
1.3277 USD |
1.3692 USD |
1.3286 USD |
| 2025-10-08 |
1.3321 USD |
30,870.8290 CTX |
1.3386 USD |
1.3275 USD |
1.3631 USD |
1.3321 USD |
| 2025-10-07 |
1.3399 USD |
15,251.2730 CTX |
1.3839 USD |
1.3388 USD |
1.3910 USD |
1.3399 USD |
| 2025-10-06 |
1.3901 USD |
20,099.1810 CTX |
1.3994 USD |
1.3836 USD |
1.4097 USD |
1.3901 USD |
| 2025-10-05 |
1.3995 USD |
12,235.1330 CTX |
1.3971 USD |
1.3971 USD |
1.4187 USD |
1.3995 USD |
| 2025-10-04 |
1.3971 USD |
10,137.3510 CTX |
1.4054 USD |
1.3853 USD |
1.4100 USD |
1.3971 USD |
| 2025-10-03 |
1.4078 USD |
31,044.4760 CTX |
1.4053 USD |
1.4042 USD |
1.4470 USD |
1.4078 USD |
| 2025-10-02 |
1.4033 USD |
40,807.0340 CTX |
1.3622 USD |
1.3314 USD |
1.4046 USD |
1.4033 USD |
| 2025-10-01 |
1.3680 USD |
32,801.9350 CTX |
1.3196 USD |
1.3119 USD |
1.3815 USD |
1.3680 USD |
| 2025-09-30 |
1.3374 USD |
47,692.2030 CTX |
1.3753 USD |
1.3307 USD |
1.4019 USD |
1.3374 USD |
| 2025-09-29 |
1.3505 USD |
31,520.6290 CTX |
1.3883 USD |
1.3420 USD |
1.3920 USD |
1.3505 USD |
| 2025-09-28 |
1.3876 USD |
14,838.2590 CTX |
1.3487 USD |
1.3396 USD |
1.3895 USD |
1.3876 USD |
| 2025-09-27 |
1.3523 USD |
33,801.4600 CTX |
1.3130 USD |
1.3111 USD |
1.3582 USD |
1.3523 USD |
| 2025-09-26 |
1.3112 USD |
18,182.6990 CTX |
1.3291 USD |
1.3111 USD |
1.3325 USD |
1.3112 USD |
| 2025-09-25 |
1.3347 USD |
38,015.7820 CTX |
1.3830 USD |
1.3335 USD |
1.3830 USD |
1.3347 USD |
| 2025-09-24 |
1.4154 USD |
44,289.0900 CTX |
1.3891 USD |
1.3625 USD |
1.4234 USD |
1.4154 USD |
| 2025-09-23 |
1.4084 USD |
46,076.5820 CTX |
1.4049 USD |
1.3814 USD |
1.4643 USD |
1.4084 USD |
| 2025-09-22 |
1.4100 USD |
26,909.0910 CTX |
1.4502 USD |
1.4100 USD |
1.4647 USD |
1.4100 USD |
| 2025-09-21 |
1.4502 USD |
11,071.0380 CTX |
1.4559 USD |
1.4502 USD |
1.4578 USD |
1.4502 USD |
| 2025-09-20 |
1.4647 USD |
12,741.9720 CTX |
1.4914 USD |
1.4565 USD |
1.4920 USD |
1.4647 USD |
| 2025-09-19 |
1.4620 USD |
19,026.7030 CTX |
1.4722 USD |
1.4593 USD |
1.4964 USD |
1.4620 USD |
| 2025-09-18 |
1.4801 USD |
40,850.1360 CTX |
1.5040 USD |
1.4686 USD |
1.5235 USD |
1.4801 USD |
| 2025-09-17 |
1.5027 USD |
11,703.9100 CTX |
1.5221 USD |
1.4916 USD |
1.5273 USD |
1.5027 USD |
| 2025-09-16 |
1.4717 USD |
21,091.5440 CTX |
1.4808 USD |
1.4600 USD |
1.4950 USD |
1.4717 USD |
| 2025-09-15 |
1.4802 USD |
33,322.4350 CTX |
1.5103 USD |
1.4800 USD |
1.5153 USD |
1.4802 USD |
| 2025-09-14 |
1.5140 USD |
57,911.6950 CTX |
1.5230 USD |
1.5140 USD |
1.5900 USD |
1.5140 USD |
| 2025-09-13 |
1.5205 USD |
33,271.8590 CTX |
1.4877 USD |
1.4839 USD |
1.5249 USD |
1.5205 USD |
| 2025-09-12 |
1.4889 USD |
21,234.1070 CTX |
1.4912 USD |
1.4797 USD |
1.5240 USD |
1.4889 USD |
| 2025-09-11 |
1.4870 USD |
8,588.1780 CTX |
1.5118 USD |
1.4850 USD |
1.5162 USD |
1.4870 USD |
| 2025-09-10 |
1.5123 USD |
48,854.6850 CTX |
1.4440 USD |
1.4425 USD |
1.5600 USD |
1.5123 USD |
| 2025-09-09 |
1.4466 USD |
52,740.4670 CTX |
1.4693 USD |
1.4411 USD |
1.4935 USD |
1.4466 USD |
| 2025-09-08 |
1.5105 USD |
120,431.3060 CTX |
1.4610 USD |
1.4151 USD |
1.5655 USD |
1.5105 USD |
| 2025-09-07 |
1.4501 USD |
25,501.0220 CTX |
1.4394 USD |
1.4371 USD |
1.4939 USD |
1.4501 USD |
| 2025-09-06 |
1.4390 USD |
29,611.8920 CTX |
1.4625 USD |
1.4200 USD |
1.5199 USD |
1.4390 USD |
| 2025-09-05 |
1.4633 USD |
5,099.5120 CTX |
1.4800 USD |
1.4618 USD |
1.4800 USD |
1.4633 USD |
| 2025-09-04 |
1.4744 USD |
16,648.2520 CTX |
1.4811 USD |
1.4706 USD |
1.5268 USD |
1.4744 USD |
| 2025-09-03 |
1.5012 USD |
39,756.9080 CTX |
1.5136 USD |
1.4743 USD |
1.5500 USD |
1.5012 USD |
| 2025-09-02 |
1.5107 USD |
15,391.4710 CTX |
1.5082 USD |
1.4976 USD |
1.5434 USD |
1.5107 USD |
| 2025-09-01 |
1.5312 USD |
65,083.5950 CTX |
1.5533 USD |
1.4629 USD |
1.5744 USD |
1.5312 USD |
| 2025-08-31 |
1.5653 USD |
16,507.7750 CTX |
1.5693 USD |
1.5617 USD |
1.6231 USD |
1.5653 USD |
| 2025-08-30 |
1.5677 USD |
8,435.8920 CTX |
1.5500 USD |
1.5400 USD |
1.6005 USD |
1.5677 USD |
| 2025-08-29 |
1.5695 USD |
62,421.1340 CTX |
1.6120 USD |
1.5285 USD |
1.6512 USD |
1.5695 USD |
| 2025-08-28 |
1.6051 USD |
26,182.0440 CTX |
1.5814 USD |
1.5700 USD |
1.6296 USD |
1.6051 USD |