Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
2.2670 GBP |
146,104.0000 CRV |
2.3755 GBP |
2.1557 GBP |
2.3988 GBP |
2.2670 GBP |
| 2021-03-30 |
2.3953 GBP |
175,164.6900 CRV |
2.5443 GBP |
2.2988 GBP |
2.5443 GBP |
2.3953 GBP |
| 2021-03-29 |
2.5505 GBP |
223,792.4800 CRV |
2.1951 GBP |
2.1805 GBP |
2.5934 GBP |
2.5505 GBP |
| 2021-03-28 |
2.1811 GBP |
439,095.4300 CRV |
2.2905 GBP |
2.1241 GBP |
2.4556 GBP |
2.1811 GBP |
| 2021-03-27 |
2.2612 GBP |
375,550.1000 CRV |
1.9054 GBP |
1.8621 GBP |
2.3146 GBP |
2.2612 GBP |
| 2021-03-26 |
1.9145 GBP |
151,685.3700 CRV |
1.7552 GBP |
1.7552 GBP |
1.9200 GBP |
1.9145 GBP |
| 2021-03-25 |
1.7507 GBP |
210,591.8900 CRV |
1.9000 GBP |
1.7119 GBP |
2.0495 GBP |
1.7507 GBP |