Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
2.1708 GBP |
191,472.6400 CRV |
2.0440 GBP |
1.8500 GBP |
2.2244 GBP |
2.1708 GBP |
| 2021-04-19 |
2.0271 GBP |
207,201.4700 CRV |
2.3602 GBP |
2.0000 GBP |
2.5001 GBP |
2.0271 GBP |
| 2021-04-18 |
2.3578 GBP |
676,097.4100 CRV |
2.7808 GBP |
2.0853 GBP |
2.7983 GBP |
2.3578 GBP |
| 2021-04-17 |
2.7818 GBP |
210,419.2400 CRV |
2.8558 GBP |
2.7382 GBP |
3.1401 GBP |
2.7818 GBP |
| 2021-04-16 |
2.8864 GBP |
252,873.2900 CRV |
2.9194 GBP |
2.6856 GBP |
3.3814 GBP |
2.8864 GBP |
| 2021-04-15 |
2.9323 GBP |
298,241.5200 CRV |
2.3261 GBP |
2.2858 GBP |
3.0226 GBP |
2.9323 GBP |
| 2021-04-14 |
2.3086 GBP |
94,744.8100 CRV |
2.2881 GBP |
2.1750 GBP |
2.3943 GBP |
2.3086 GBP |
| 2021-04-13 |
2.2882 GBP |
133,864.3000 CRV |
2.2117 GBP |
2.1728 GBP |
2.3204 GBP |
2.2882 GBP |
| 2021-04-12 |
2.2124 GBP |
58,977.7000 CRV |
2.2700 GBP |
2.1450 GBP |
2.2720 GBP |
2.2124 GBP |
| 2021-04-11 |
2.2700 GBP |
95,726.8500 CRV |
2.1473 GBP |
2.1068 GBP |
2.3400 GBP |
2.2700 GBP |
| 2021-04-10 |
2.1641 GBP |
67,757.5600 CRV |
2.1799 GBP |
2.0958 GBP |
2.2113 GBP |
2.1641 GBP |
| 2021-04-09 |
2.1642 GBP |
55,147.1400 CRV |
2.2330 GBP |
2.1430 GBP |
2.2750 GBP |
2.1642 GBP |
| 2021-04-08 |
2.2332 GBP |
54,647.3900 CRV |
2.1123 GBP |
2.0851 GBP |
2.2510 GBP |
2.2332 GBP |
| 2021-04-07 |
2.1135 GBP |
164,936.2600 CRV |
2.3100 GBP |
1.9948 GBP |
2.4550 GBP |
2.1135 GBP |
| 2021-04-06 |
2.3090 GBP |
76,203.2900 CRV |
2.3937 GBP |
2.1800 GBP |
2.4337 GBP |
2.3090 GBP |
| 2021-04-05 |
2.3702 GBP |
187,835.7600 CRV |
2.2600 GBP |
2.1142 GBP |
2.5135 GBP |
2.3702 GBP |
| 2021-04-04 |
2.2550 GBP |
99,396.1200 CRV |
2.1053 GBP |
2.0849 GBP |
2.2671 GBP |
2.2550 GBP |
| 2021-04-03 |
2.1200 GBP |
92,098.0300 CRV |
2.4593 GBP |
2.1197 GBP |
2.4593 GBP |
2.1200 GBP |
| 2021-04-02 |
2.4314 GBP |
97,112.5300 CRV |
2.3667 GBP |
2.3302 GBP |
2.5511 GBP |
2.4314 GBP |
| 2021-04-01 |
2.4064 GBP |
177,444.4900 CRV |
2.2900 GBP |
2.2212 GBP |
2.5285 GBP |
2.4064 GBP |
| 2021-03-31 |
2.2670 GBP |
146,104.0000 CRV |
2.3755 GBP |
2.1557 GBP |
2.3988 GBP |
2.2670 GBP |
| 2021-03-30 |
2.3953 GBP |
175,164.6900 CRV |
2.5443 GBP |
2.2988 GBP |
2.5443 GBP |
2.3953 GBP |
| 2021-03-29 |
2.5505 GBP |
223,792.4800 CRV |
2.1951 GBP |
2.1805 GBP |
2.5934 GBP |
2.5505 GBP |
| 2021-03-28 |
2.1811 GBP |
439,095.4300 CRV |
2.2905 GBP |
2.1241 GBP |
2.4556 GBP |
2.1811 GBP |
| 2021-03-27 |
2.2612 GBP |
375,550.1000 CRV |
1.9054 GBP |
1.8621 GBP |
2.3146 GBP |
2.2612 GBP |
| 2021-03-26 |
1.9145 GBP |
151,685.3700 CRV |
1.7552 GBP |
1.7552 GBP |
1.9200 GBP |
1.9145 GBP |
| 2021-03-25 |
1.7507 GBP |
210,591.8900 CRV |
1.9000 GBP |
1.7119 GBP |
2.0495 GBP |
1.7507 GBP |