Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.4329 GBP |
27,098.8800 CRV |
0.4346 GBP |
0.4170 GBP |
0.4485 GBP |
0.4329 GBP |
| 2025-06-17 |
0.4359 GBP |
61,538.4200 CRV |
0.4373 GBP |
0.4148 GBP |
0.4492 GBP |
0.4359 GBP |
| 2025-06-16 |
0.4723 GBP |
87,513.0900 CRV |
0.4458 GBP |
0.4458 GBP |
0.4752 GBP |
0.4723 GBP |
| 2025-06-15 |
0.4376 GBP |
33,929.6600 CRV |
0.4317 GBP |
0.4236 GBP |
0.4379 GBP |
0.4376 GBP |
| 2025-06-14 |
0.4360 GBP |
37,111.1900 CRV |
0.4547 GBP |
0.4358 GBP |
0.4547 GBP |
0.4360 GBP |
| 2025-06-13 |
0.4430 GBP |
168,013.1800 CRV |
0.4553 GBP |
0.4150 GBP |
0.4581 GBP |
0.4430 GBP |
| 2025-06-12 |
0.4604 GBP |
66,924.6800 CRV |
0.4955 GBP |
0.4583 GBP |
0.4955 GBP |
0.4604 GBP |
| 2025-06-11 |
0.5061 GBP |
67,775.6700 CRV |
0.5396 GBP |
0.5036 GBP |
0.5400 GBP |
0.5061 GBP |
| 2025-06-10 |
0.5454 GBP |
30,853.6300 CRV |
0.5141 GBP |
0.5069 GBP |
0.5454 GBP |
0.5454 GBP |
| 2025-06-09 |
0.4947 GBP |
60,760.8200 CRV |
0.4763 GBP |
0.4722 GBP |
0.4972 GBP |
0.4947 GBP |
| 2025-06-08 |
0.4773 GBP |
123,850.2200 CRV |
0.4828 GBP |
0.4773 GBP |
0.4933 GBP |
0.4773 GBP |
| 2025-06-07 |
0.4874 GBP |
99,496.6300 CRV |
0.4692 GBP |
0.4692 GBP |
0.4901 GBP |
0.4874 GBP |
| 2025-06-06 |
0.4655 GBP |
43,598.4200 CRV |
0.4519 GBP |
0.4502 GBP |
0.4800 GBP |
0.4655 GBP |
| 2025-06-05 |
0.4544 GBP |
132,392.2700 CRV |
0.4693 GBP |
0.4438 GBP |
0.4816 GBP |
0.4544 GBP |
| 2025-06-04 |
0.4818 GBP |
65,621.1300 CRV |
0.5074 GBP |
0.4772 GBP |
0.5177 GBP |
0.4818 GBP |
| 2025-06-03 |
0.5079 GBP |
47,569.2200 CRV |
0.5130 GBP |
0.5028 GBP |
0.5237 GBP |
0.5079 GBP |
| 2025-06-02 |
0.4917 GBP |
18,645.5600 CRV |
0.4949 GBP |
0.4838 GBP |
0.4991 GBP |
0.4917 GBP |
| 2025-06-01 |
0.5017 GBP |
32,915.6700 CRV |
0.4910 GBP |
0.4871 GBP |
0.5050 GBP |
0.5017 GBP |
| 2025-05-31 |
0.4987 GBP |
37,711.2500 CRV |
0.4933 GBP |
0.4765 GBP |
0.5025 GBP |
0.4987 GBP |
| 2025-05-30 |
0.5121 GBP |
106,813.6900 CRV |
0.5554 GBP |
0.4969 GBP |
0.5554 GBP |
0.5121 GBP |
| 2025-05-29 |
0.5531 GBP |
45,768.2800 CRV |
0.5722 GBP |
0.5435 GBP |
0.5969 GBP |
0.5531 GBP |
| 2025-05-28 |
0.5524 GBP |
19,771.2900 CRV |
0.5657 GBP |
0.5454 GBP |
0.5756 GBP |
0.5524 GBP |
| 2025-05-27 |
0.5595 GBP |
48,577.5600 CRV |
0.5581 GBP |
0.5459 GBP |
0.5960 GBP |
0.5595 GBP |
| 2025-05-26 |
0.5522 GBP |
26,152.3700 CRV |
0.5663 GBP |
0.5515 GBP |
0.5752 GBP |
0.5522 GBP |
| 2025-05-25 |
0.5578 GBP |
49,623.7400 CRV |
0.5604 GBP |
0.5398 GBP |
0.5651 GBP |
0.5578 GBP |
| 2025-05-24 |
0.5685 GBP |
34,670.4700 CRV |
0.5804 GBP |
0.5677 GBP |
0.5860 GBP |
0.5685 GBP |
| 2025-05-23 |
0.5910 GBP |
76,090.9400 CRV |
0.6147 GBP |
0.5750 GBP |
0.6380 GBP |
0.5910 GBP |
| 2025-05-22 |
0.6099 GBP |
68,420.1900 CRV |
0.5550 GBP |
0.5537 GBP |
0.6129 GBP |
0.6099 GBP |
| 2025-05-21 |
0.5577 GBP |
66,079.6300 CRV |
0.5290 GBP |
0.5290 GBP |
0.5665 GBP |
0.5577 GBP |
| 2025-05-20 |
0.5325 GBP |
36,080.8500 CRV |
0.5048 GBP |
0.5025 GBP |
0.5627 GBP |
0.5325 GBP |
| 2025-05-19 |
0.4986 GBP |
36,446.2400 CRV |
0.5272 GBP |
0.4771 GBP |
0.5272 GBP |
0.4986 GBP |
| 2025-05-18 |
0.5057 GBP |
54,654.5300 CRV |
0.5096 GBP |
0.4900 GBP |
0.5370 GBP |
0.5057 GBP |
| 2025-05-17 |
0.5149 GBP |
27,262.5100 CRV |
0.5150 GBP |
0.5022 GBP |
0.5212 GBP |
0.5149 GBP |
| 2025-05-16 |
0.5263 GBP |
50,836.9900 CRV |
0.5266 GBP |
0.5142 GBP |
0.5470 GBP |
0.5263 GBP |
| 2025-05-15 |
0.5237 GBP |
98,709.7900 CRV |
0.5554 GBP |
0.5075 GBP |
0.5558 GBP |
0.5237 GBP |
| 2025-05-14 |
0.5589 GBP |
86,302.0400 CRV |
0.5753 GBP |
0.5363 GBP |
0.5868 GBP |
0.5589 GBP |
| 2025-05-13 |
0.5747 GBP |
64,396.1600 CRV |
0.5695 GBP |
0.5369 GBP |
0.5925 GBP |
0.5747 GBP |
| 2025-05-12 |
0.5702 GBP |
161,564.8200 CRV |
0.5879 GBP |
0.5520 GBP |
0.6221 GBP |
0.5702 GBP |
| 2025-05-11 |
0.5792 GBP |
39,635.6100 CRV |
0.6094 GBP |
0.5654 GBP |
0.6175 GBP |
0.5792 GBP |
| 2025-05-10 |
0.6013 GBP |
123,672.9200 CRV |
0.5797 GBP |
0.5723 GBP |
0.6022 GBP |
0.6013 GBP |
| 2025-05-09 |
0.5802 GBP |
124,525.7500 CRV |
0.5703 GBP |
0.5623 GBP |
0.6051 GBP |
0.5802 GBP |
| 2025-05-08 |
0.5665 GBP |
139,851.7100 CRV |
0.5038 GBP |
0.4997 GBP |
0.5745 GBP |
0.5665 GBP |
| 2025-05-07 |
0.4985 GBP |
51,759.5600 CRV |
0.5231 GBP |
0.4900 GBP |
0.5231 GBP |
0.4985 GBP |
| 2025-05-06 |
0.4900 GBP |
80,165.4400 CRV |
0.5183 GBP |
0.4784 GBP |
0.5189 GBP |
0.4900 GBP |
| 2025-05-05 |
0.5238 GBP |
35,245.2300 CRV |
0.5153 GBP |
0.5000 GBP |
0.5413 GBP |
0.5238 GBP |
| 2025-05-04 |
0.5207 GBP |
30,982.8700 CRV |
0.5288 GBP |
0.5143 GBP |
0.5291 GBP |
0.5207 GBP |
| 2025-05-03 |
0.5306 GBP |
17,656.5200 CRV |
0.5554 GBP |
0.5290 GBP |
0.5554 GBP |
0.5306 GBP |
| 2025-05-02 |
0.5538 GBP |
57,841.8300 CRV |
0.5380 GBP |
0.5351 GBP |
0.5611 GBP |
0.5538 GBP |
| 2025-05-01 |
0.5316 GBP |
73,841.9300 CRV |
0.5410 GBP |
0.5280 GBP |
0.5634 GBP |
0.5316 GBP |
| 2025-04-30 |
0.5380 GBP |
115,171.7200 CRV |
0.4889 GBP |
0.4849 GBP |
0.5480 GBP |
0.5380 GBP |