Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.3391 GBP |
1,910.3900 CRV |
0.3393 GBP |
0.3391 GBP |
0.3395 GBP |
0.3391 GBP |
| 2024-05-07 |
0.3401 GBP |
213,720.6900 CRV |
0.3471 GBP |
0.3401 GBP |
0.3638 GBP |
0.3401 GBP |
| 2024-05-06 |
0.3447 GBP |
955,245.6100 CRV |
0.3575 GBP |
0.3342 GBP |
0.3788 GBP |
0.3447 GBP |
| 2024-05-05 |
0.3578 GBP |
191,882.7200 CRV |
0.3466 GBP |
0.3426 GBP |
0.3685 GBP |
0.3578 GBP |
| 2024-05-04 |
0.3489 GBP |
44,857.5800 CRV |
0.3493 GBP |
0.3476 GBP |
0.3538 GBP |
0.3489 GBP |
| 2024-05-03 |
0.3522 GBP |
79,030.8200 CRV |
0.3371 GBP |
0.3352 GBP |
0.3523 GBP |
0.3522 GBP |
| 2024-05-02 |
0.3392 GBP |
27,544.2400 CRV |
0.3354 GBP |
0.3354 GBP |
0.3415 GBP |
0.3392 GBP |
| 2024-05-01 |
0.3375 GBP |
167,438.6400 CRV |
0.3255 GBP |
0.3114 GBP |
0.3391 GBP |
0.3375 GBP |
| 2024-04-30 |
0.3264 GBP |
7,654.9400 CRV |
0.3224 GBP |
0.3199 GBP |
0.3264 GBP |
0.3264 GBP |
| 2024-04-29 |
0.3465 GBP |
72,914.3600 CRV |
0.3515 GBP |
0.3381 GBP |
0.3536 GBP |
0.3465 GBP |
| 2024-04-28 |
0.3598 GBP |
46,954.1400 CRV |
0.3547 GBP |
0.3517 GBP |
0.3628 GBP |
0.3598 GBP |
| 2024-04-27 |
0.3514 GBP |
30,013.8200 CRV |
0.3504 GBP |
0.3403 GBP |
0.3565 GBP |
0.3514 GBP |
| 2024-04-26 |
0.3551 GBP |
26,731.7200 CRV |
0.3478 GBP |
0.3440 GBP |
0.3576 GBP |
0.3551 GBP |
| 2024-04-25 |
0.3571 GBP |
25,297.9000 CRV |
0.3533 GBP |
0.3391 GBP |
0.3571 GBP |
0.3571 GBP |
| 2024-04-24 |
0.3497 GBP |
7,562.0000 CRV |
0.3594 GBP |
0.3497 GBP |
0.3594 GBP |
0.3497 GBP |
| 2024-04-23 |
0.3728 GBP |
13,182.0900 CRV |
0.3743 GBP |
0.3702 GBP |
0.3755 GBP |
0.3728 GBP |
| 2024-04-22 |
0.3819 GBP |
28,655.4400 CRV |
0.3687 GBP |
0.3663 GBP |
0.3820 GBP |
0.3819 GBP |
| 2024-04-21 |
0.3657 GBP |
49,854.4000 CRV |
0.3689 GBP |
0.3593 GBP |
0.3772 GBP |
0.3657 GBP |
| 2024-04-20 |
0.3728 GBP |
35,494.6900 CRV |
0.3480 GBP |
0.3478 GBP |
0.3752 GBP |
0.3728 GBP |
| 2024-04-19 |
0.3550 GBP |
71,846.3200 CRV |
0.3472 GBP |
0.3229 GBP |
0.3570 GBP |
0.3550 GBP |
| 2024-04-18 |
0.3483 GBP |
54,350.4100 CRV |
0.3434 GBP |
0.3370 GBP |
0.3520 GBP |
0.3483 GBP |
| 2024-04-17 |
0.3453 GBP |
35,090.8500 CRV |
0.3451 GBP |
0.3291 GBP |
0.3508 GBP |
0.3453 GBP |
| 2024-04-16 |
0.3497 GBP |
100,371.3100 CRV |
0.3399 GBP |
0.3321 GBP |
0.3520 GBP |
0.3497 GBP |
| 2024-04-15 |
0.3451 GBP |
56,788.7500 CRV |
0.3618 GBP |
0.3353 GBP |
0.3721 GBP |
0.3451 GBP |
| 2024-04-14 |
0.3659 GBP |
513,967.6900 CRV |
0.3475 GBP |
0.3357 GBP |
0.3733 GBP |
0.3659 GBP |
| 2024-04-13 |
0.3450 GBP |
147,647.3400 CRV |
0.3834 GBP |
0.2922 GBP |
0.4078 GBP |
0.3450 GBP |
| 2024-04-12 |
0.3865 GBP |
172,198.6400 CRV |
0.4820 GBP |
0.3345 GBP |
0.4840 GBP |
0.3865 GBP |
| 2024-04-11 |
0.4797 GBP |
4,490.2800 CRV |
0.4940 GBP |
0.4760 GBP |
0.4943 GBP |
0.4797 GBP |
| 2024-04-10 |
0.4906 GBP |
33,359.6800 CRV |
0.4908 GBP |
0.4718 GBP |
0.4926 GBP |
0.4906 GBP |
| 2024-04-09 |
0.4926 GBP |
11,438.4100 CRV |
0.5099 GBP |
0.4925 GBP |
0.5099 GBP |
0.4926 GBP |
| 2024-04-08 |
0.5163 GBP |
69,361.2100 CRV |
0.4941 GBP |
0.4941 GBP |
0.5187 GBP |
0.5163 GBP |
| 2024-04-07 |
0.4982 GBP |
35,204.7000 CRV |
0.4915 GBP |
0.4915 GBP |
0.5054 GBP |
0.4982 GBP |
| 2024-04-06 |
0.4941 GBP |
26,928.6400 CRV |
0.4866 GBP |
0.4846 GBP |
0.4946 GBP |
0.4941 GBP |
| 2024-04-05 |
0.4867 GBP |
19,603.7800 CRV |
0.4960 GBP |
0.4727 GBP |
0.4961 GBP |
0.4867 GBP |
| 2024-04-04 |
0.4941 GBP |
26,883.2300 CRV |
0.4810 GBP |
0.4700 GBP |
0.5025 GBP |
0.4941 GBP |
| 2024-04-03 |
0.4728 GBP |
25,079.1000 CRV |
0.4741 GBP |
0.4645 GBP |
0.4930 GBP |
0.4728 GBP |
| 2024-04-02 |
0.4858 GBP |
59,424.3400 CRV |
0.5174 GBP |
0.4779 GBP |
0.5180 GBP |
0.4858 GBP |
| 2024-04-01 |
0.5222 GBP |
75,267.6300 CRV |
0.5457 GBP |
0.4900 GBP |
0.5467 GBP |
0.5222 GBP |
| 2024-03-31 |
0.5434 GBP |
32,507.7000 CRV |
0.5414 GBP |
0.5409 GBP |
0.5495 GBP |
0.5434 GBP |
| 2024-03-30 |
0.5447 GBP |
27,128.3600 CRV |
0.5607 GBP |
0.5389 GBP |
0.5639 GBP |
0.5447 GBP |
| 2024-03-29 |
0.5546 GBP |
48,428.3500 CRV |
0.5568 GBP |
0.5470 GBP |
0.5739 GBP |
0.5546 GBP |
| 2024-03-28 |
0.5564 GBP |
21,579.1600 CRV |
0.5429 GBP |
0.5373 GBP |
0.5603 GBP |
0.5564 GBP |
| 2024-03-27 |
0.5531 GBP |
64,347.2800 CRV |
0.5581 GBP |
0.5389 GBP |
0.5684 GBP |
0.5531 GBP |
| 2024-03-26 |
0.5583 GBP |
84,649.5100 CRV |
0.5545 GBP |
0.5456 GBP |
0.5691 GBP |
0.5583 GBP |
| 2024-03-25 |
0.5588 GBP |
117,485.3800 CRV |
0.5439 GBP |
0.5372 GBP |
0.5647 GBP |
0.5588 GBP |
| 2024-03-24 |
0.5393 GBP |
14,699.4300 CRV |
0.5317 GBP |
0.5182 GBP |
0.5419 GBP |
0.5393 GBP |
| 2024-03-23 |
0.5358 GBP |
8,524.9300 CRV |
0.5281 GBP |
0.5229 GBP |
0.5382 GBP |
0.5358 GBP |
| 2024-03-22 |
0.5143 GBP |
30,102.3700 CRV |
0.5354 GBP |
0.5070 GBP |
0.5455 GBP |
0.5143 GBP |
| 2024-03-21 |
0.5324 GBP |
33,856.6400 CRV |
0.5259 GBP |
0.5115 GBP |
0.5387 GBP |
0.5324 GBP |
| 2024-03-20 |
0.5239 GBP |
49,463.8100 CRV |
0.4740 GBP |
0.4652 GBP |
0.5275 GBP |
0.5239 GBP |