Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2033 GBP |
5,246,827.1900 CRV |
0.2106 GBP |
0.1952 GBP |
0.2127 GBP |
0.2033 GBP |
| 2026-02-02 |
0.2102 GBP |
75,794.6900 CRV |
0.2057 GBP |
0.1981 GBP |
0.2129 GBP |
0.2102 GBP |
| 2026-02-01 |
0.2017 GBP |
72,494.3300 CRV |
0.2110 GBP |
0.2017 GBP |
0.2130 GBP |
0.2017 GBP |
| 2026-01-31 |
0.2048 GBP |
265,838.5800 CRV |
0.2314 GBP |
0.1905 GBP |
0.2314 GBP |
0.2048 GBP |
| 2026-01-30 |
0.2313 GBP |
35,645.5700 CRV |
0.2376 GBP |
0.2271 GBP |
0.2386 GBP |
0.2313 GBP |
| 2026-01-29 |
0.2373 GBP |
102,502.6800 CRV |
0.2465 GBP |
0.2322 GBP |
0.2465 GBP |
0.2373 GBP |
| 2026-01-28 |
0.2567 GBP |
69,990.3700 CRV |
0.2501 GBP |
0.2480 GBP |
0.2577 GBP |
0.2567 GBP |
| 2026-01-27 |
0.2471 GBP |
61,521.5400 CRV |
0.2581 GBP |
0.2468 GBP |
0.2581 GBP |
0.2471 GBP |
| 2026-01-26 |
0.2582 GBP |
25,756.4700 CRV |
0.2524 GBP |
0.2524 GBP |
0.2608 GBP |
0.2582 GBP |
| 2026-01-25 |
0.2492 GBP |
41,504.5300 CRV |
0.2661 GBP |
0.2490 GBP |
0.2661 GBP |
0.2492 GBP |
| 2026-01-24 |
0.2638 GBP |
49,170.0600 CRV |
0.2605 GBP |
0.2605 GBP |
0.2638 GBP |
0.2638 GBP |
| 2026-01-23 |
0.2677 GBP |
42,228.2600 CRV |
0.2719 GBP |
0.2670 GBP |
0.2759 GBP |
0.2677 GBP |
| 2026-01-22 |
0.2688 GBP |
16,551.5700 CRV |
0.2771 GBP |
0.2651 GBP |
0.2771 GBP |
0.2688 GBP |
| 2026-01-21 |
0.2817 GBP |
64,752.8500 CRV |
0.2766 GBP |
0.2684 GBP |
0.2900 GBP |
0.2817 GBP |
| 2026-01-20 |
0.2761 GBP |
99,479.0800 CRV |
0.2879 GBP |
0.2715 GBP |
0.2904 GBP |
0.2761 GBP |
| 2026-01-19 |
0.2889 GBP |
44,963.4600 CRV |
0.2900 GBP |
0.2845 GBP |
0.2962 GBP |
0.2889 GBP |
| 2026-01-18 |
0.3137 GBP |
39,078.0800 CRV |
0.3126 GBP |
0.3099 GBP |
0.3146 GBP |
0.3137 GBP |
| 2026-01-17 |
0.3184 GBP |
66,596.8000 CRV |
0.3280 GBP |
0.3184 GBP |
0.3410 GBP |
0.3184 GBP |
| 2026-01-16 |
0.3195 GBP |
10,787.9600 CRV |
0.3256 GBP |
0.3140 GBP |
0.3256 GBP |
0.3195 GBP |
| 2026-01-15 |
0.3280 GBP |
100,734.7600 CRV |
0.3179 GBP |
0.3079 GBP |
0.3280 GBP |
0.3280 GBP |
| 2026-01-14 |
0.3240 GBP |
183,631.9100 CRV |
0.3242 GBP |
0.3186 GBP |
0.3261 GBP |
0.3240 GBP |
| 2026-01-13 |
0.3143 GBP |
421,589.7000 CRV |
0.2911 GBP |
0.2911 GBP |
0.3173 GBP |
0.3143 GBP |
| 2026-01-12 |
0.2907 GBP |
720,835.4800 CRV |
0.2989 GBP |
0.2895 GBP |
0.3056 GBP |
0.2907 GBP |
| 2026-01-11 |
0.2990 GBP |
1,083,631.8200 CRV |
0.3037 GBP |
0.2989 GBP |
0.3049 GBP |
0.2990 GBP |
| 2026-01-10 |
0.3082 GBP |
568,305.6700 CRV |
0.3058 GBP |
0.3058 GBP |
0.3115 GBP |
0.3082 GBP |
| 2026-01-09 |
0.3056 GBP |
19,936.7200 CRV |
0.3034 GBP |
0.3018 GBP |
0.3140 GBP |
0.3056 GBP |
| 2026-01-08 |
0.2990 GBP |
50,608.2900 CRV |
0.3184 GBP |
0.2990 GBP |
0.3236 GBP |
0.2990 GBP |
| 2026-01-07 |
0.3114 GBP |
133,161.9700 CRV |
0.3085 GBP |
0.2985 GBP |
0.3140 GBP |
0.3114 GBP |
| 2026-01-06 |
0.3078 GBP |
58,196.7300 CRV |
0.3217 GBP |
0.3053 GBP |
0.3217 GBP |
0.3078 GBP |
| 2026-01-05 |
0.3181 GBP |
116,003.4200 CRV |
0.3209 GBP |
0.3113 GBP |
0.3226 GBP |
0.3181 GBP |
| 2026-01-04 |
0.3137 GBP |
81,291.9200 CRV |
0.3163 GBP |
0.3111 GBP |
0.3178 GBP |
0.3137 GBP |
| 2026-01-03 |
0.3209 GBP |
73,168.1300 CRV |
0.3029 GBP |
0.2956 GBP |
0.3209 GBP |
0.3209 GBP |
| 2026-01-02 |
0.3041 GBP |
98,509.3100 CRV |
0.2917 GBP |
0.2911 GBP |
0.3056 GBP |
0.3041 GBP |
| 2026-01-01 |
0.2882 GBP |
49,601.1100 CRV |
0.2656 GBP |
0.2656 GBP |
0.2882 GBP |
0.2882 GBP |
| 2025-12-31 |
0.2688 GBP |
122,376.2700 CRV |
0.2793 GBP |
0.2672 GBP |
0.2793 GBP |
0.2688 GBP |
| 2025-12-30 |
0.2832 GBP |
62,826.6900 CRV |
0.2860 GBP |
0.2786 GBP |
0.2860 GBP |
0.2832 GBP |
| 2025-12-29 |
0.2878 GBP |
35,484.1100 CRV |
0.2979 GBP |
0.2840 GBP |
0.3000 GBP |
0.2878 GBP |
| 2025-12-28 |
0.2930 GBP |
774.4400 CRV |
0.2930 GBP |
0.2930 GBP |
0.2930 GBP |
0.2930 GBP |
| 2025-12-27 |
0.2906 GBP |
49,447.1600 CRV |
0.2832 GBP |
0.2828 GBP |
0.2961 GBP |
0.2906 GBP |
| 2025-12-26 |
0.2874 GBP |
55,690.8400 CRV |
0.2850 GBP |
0.2847 GBP |
0.2977 GBP |
0.2874 GBP |
| 2025-12-25 |
0.2880 GBP |
64,496.0300 CRV |
0.2807 GBP |
0.2807 GBP |
0.3100 GBP |
0.2880 GBP |
| 2025-12-24 |
0.2779 GBP |
54,908.8200 CRV |
0.2732 GBP |
0.2700 GBP |
0.2844 GBP |
0.2779 GBP |
| 2025-12-23 |
0.2749 GBP |
106,254.1800 CRV |
0.2816 GBP |
0.2680 GBP |
0.2832 GBP |
0.2749 GBP |
| 2025-12-22 |
0.2775 GBP |
153,894.6100 CRV |
0.2613 GBP |
0.2613 GBP |
0.2847 GBP |
0.2775 GBP |
| 2025-12-21 |
0.2607 GBP |
21,939.2300 CRV |
0.2621 GBP |
0.2559 GBP |
0.2635 GBP |
0.2607 GBP |
| 2025-12-20 |
0.2656 GBP |
193,790.3900 CRV |
0.2624 GBP |
0.2588 GBP |
0.2667 GBP |
0.2656 GBP |
| 2025-12-19 |
0.2628 GBP |
74,487.9000 CRV |
0.2530 GBP |
0.2500 GBP |
0.2643 GBP |
0.2628 GBP |
| 2025-12-18 |
0.2560 GBP |
214,340.8000 CRV |
0.2610 GBP |
0.2486 GBP |
0.2726 GBP |
0.2560 GBP |
| 2025-12-17 |
0.2651 GBP |
46,244.3100 CRV |
0.2715 GBP |
0.2599 GBP |
0.2770 GBP |
0.2651 GBP |
| 2025-12-16 |
0.2715 GBP |
66,843.6300 CRV |
0.2632 GBP |
0.2632 GBP |
0.2760 GBP |
0.2715 GBP |