Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.4644 EUR |
44,916.7100 CRV |
0.4576 EUR |
0.4510 EUR |
0.4730 EUR |
0.4644 EUR |
| 2023-08-18 |
0.4542 EUR |
104,247.2200 CRV |
0.4549 EUR |
0.4498 EUR |
0.4660 EUR |
0.4542 EUR |
| 2023-08-17 |
0.4573 EUR |
436,258.2200 CRV |
0.4950 EUR |
0.4177 EUR |
0.5070 EUR |
0.4573 EUR |
| 2023-08-16 |
0.4970 EUR |
132,950.6800 CRV |
0.5130 EUR |
0.4850 EUR |
0.5170 EUR |
0.4970 EUR |
| 2023-08-15 |
0.5105 EUR |
145,848.8400 CRV |
0.5311 EUR |
0.4896 EUR |
0.5366 EUR |
0.5105 EUR |
| 2023-08-14 |
0.5328 EUR |
67,626.6400 CRV |
0.5265 EUR |
0.5230 EUR |
0.5370 EUR |
0.5328 EUR |
| 2023-08-13 |
0.5250 EUR |
132,847.6200 CRV |
0.5343 EUR |
0.5180 EUR |
0.5470 EUR |
0.5250 EUR |
| 2023-08-12 |
0.5335 EUR |
92,253.9700 CRV |
0.5420 EUR |
0.5270 EUR |
0.5450 EUR |
0.5335 EUR |
| 2023-08-11 |
0.5440 EUR |
535,459.5200 CRV |
0.5570 EUR |
0.5380 EUR |
0.5574 EUR |
0.5440 EUR |
| 2023-08-10 |
0.5565 EUR |
173,704.3200 CRV |
0.5589 EUR |
0.5500 EUR |
0.5940 EUR |
0.5565 EUR |
| 2023-08-09 |
0.5588 EUR |
232,217.0200 CRV |
0.5476 EUR |
0.5440 EUR |
0.5588 EUR |
0.5588 EUR |
| 2023-08-08 |
0.5469 EUR |
109,682.7400 CRV |
0.5575 EUR |
0.5438 EUR |
0.5620 EUR |
0.5469 EUR |
| 2023-08-07 |
0.5576 EUR |
109,915.0800 CRV |
0.5580 EUR |
0.5326 EUR |
0.5725 EUR |
0.5576 EUR |
| 2023-08-06 |
0.5550 EUR |
145,525.2200 CRV |
0.5630 EUR |
0.5521 EUR |
0.5740 EUR |
0.5550 EUR |
| 2023-08-05 |
0.5660 EUR |
497,589.2900 CRV |
0.5570 EUR |
0.5470 EUR |
0.6340 EUR |
0.5660 EUR |
| 2023-08-04 |
0.5570 EUR |
277,627.7700 CRV |
0.5314 EUR |
0.5176 EUR |
0.5759 EUR |
0.5570 EUR |
| 2023-08-03 |
0.5311 EUR |
161,717.5400 CRV |
0.5300 EUR |
0.5250 EUR |
0.5680 EUR |
0.5311 EUR |
| 2023-08-02 |
0.5304 EUR |
905,038.6000 CRV |
0.5550 EUR |
0.4977 EUR |
0.5561 EUR |
0.5304 EUR |
| 2023-08-01 |
0.5452 EUR |
820,345.4000 CRV |
0.5140 EUR |
0.4378 EUR |
0.5690 EUR |
0.5452 EUR |
| 2023-07-31 |
0.5160 EUR |
906,399.9500 CRV |
0.5700 EUR |
0.4801 EUR |
0.6000 EUR |
0.5160 EUR |
| 2023-07-30 |
0.5640 EUR |
327,444.3300 CRV |
0.6688 EUR |
0.5294 EUR |
0.6710 EUR |
0.5640 EUR |
| 2023-07-29 |
0.6710 EUR |
6,664.7300 CRV |
0.6650 EUR |
0.6590 EUR |
0.6720 EUR |
0.6710 EUR |
| 2023-07-28 |
0.6625 EUR |
11,306.3300 CRV |
0.6655 EUR |
0.6540 EUR |
0.6670 EUR |
0.6625 EUR |
| 2023-07-27 |
0.6631 EUR |
16,412.6200 CRV |
0.6569 EUR |
0.6560 EUR |
0.6725 EUR |
0.6631 EUR |
| 2023-07-26 |
0.6640 EUR |
29,919.5800 CRV |
0.6540 EUR |
0.6490 EUR |
0.6680 EUR |
0.6640 EUR |
| 2023-07-25 |
0.6582 EUR |
16,317.9600 CRV |
0.6614 EUR |
0.6530 EUR |
0.6630 EUR |
0.6582 EUR |
| 2023-07-24 |
0.6580 EUR |
31,386.1900 CRV |
0.6840 EUR |
0.6481 EUR |
0.6840 EUR |
0.6580 EUR |
| 2023-07-23 |
0.6860 EUR |
15,345.9900 CRV |
0.6738 EUR |
0.6720 EUR |
0.6900 EUR |
0.6860 EUR |
| 2023-07-22 |
0.6740 EUR |
8,463.8800 CRV |
0.6940 EUR |
0.6687 EUR |
0.6940 EUR |
0.6740 EUR |
| 2023-07-21 |
0.6890 EUR |
23,490.3400 CRV |
0.7030 EUR |
0.6880 EUR |
0.7140 EUR |
0.6890 EUR |
| 2023-07-20 |
0.7070 EUR |
22,136.2600 CRV |
0.6960 EUR |
0.6940 EUR |
0.7180 EUR |
0.7070 EUR |
| 2023-07-19 |
0.6920 EUR |
30,390.8100 CRV |
0.6998 EUR |
0.6920 EUR |
0.7100 EUR |
0.6920 EUR |
| 2023-07-18 |
0.7000 EUR |
28,817.3100 CRV |
0.7217 EUR |
0.6920 EUR |
0.7240 EUR |
0.7000 EUR |
| 2023-07-17 |
0.7185 EUR |
30,537.5500 CRV |
0.7240 EUR |
0.6990 EUR |
0.7281 EUR |
0.7185 EUR |
| 2023-07-16 |
0.7250 EUR |
19,468.8400 CRV |
0.7350 EUR |
0.7200 EUR |
0.7367 EUR |
0.7250 EUR |
| 2023-07-15 |
0.7326 EUR |
5,746.5600 CRV |
0.7290 EUR |
0.7230 EUR |
0.7420 EUR |
0.7326 EUR |
| 2023-07-14 |
0.7340 EUR |
32,034.0500 CRV |
0.7550 EUR |
0.7160 EUR |
0.7820 EUR |
0.7340 EUR |
| 2023-07-13 |
0.7500 EUR |
35,564.8400 CRV |
0.7080 EUR |
0.6960 EUR |
0.7640 EUR |
0.7500 EUR |
| 2023-07-12 |
0.7020 EUR |
16,122.5200 CRV |
0.7240 EUR |
0.7010 EUR |
0.7290 EUR |
0.7020 EUR |
| 2023-07-11 |
0.7220 EUR |
23,898.9400 CRV |
0.7320 EUR |
0.7166 EUR |
0.7390 EUR |
0.7220 EUR |
| 2023-07-10 |
0.7330 EUR |
77,158.4500 CRV |
0.7287 EUR |
0.7150 EUR |
0.7520 EUR |
0.7330 EUR |
| 2023-07-09 |
0.7250 EUR |
34,023.6400 CRV |
0.7140 EUR |
0.7140 EUR |
0.7340 EUR |
0.7250 EUR |
| 2023-07-08 |
0.7100 EUR |
36,916.9400 CRV |
0.7226 EUR |
0.6958 EUR |
0.7240 EUR |
0.7100 EUR |
| 2023-07-07 |
0.7198 EUR |
55,348.6700 CRV |
0.6683 EUR |
0.6610 EUR |
0.7220 EUR |
0.7198 EUR |
| 2023-07-06 |
0.6720 EUR |
90,478.9600 CRV |
0.7170 EUR |
0.6720 EUR |
0.7383 EUR |
0.6720 EUR |
| 2023-07-05 |
0.7220 EUR |
61,623.7700 CRV |
0.7440 EUR |
0.7040 EUR |
0.7456 EUR |
0.7220 EUR |
| 2023-07-04 |
0.7440 EUR |
45,846.7800 CRV |
0.7210 EUR |
0.7150 EUR |
0.7580 EUR |
0.7440 EUR |
| 2023-07-03 |
0.7180 EUR |
41,464.9800 CRV |
0.7030 EUR |
0.6950 EUR |
0.7260 EUR |
0.7180 EUR |
| 2023-07-02 |
0.7020 EUR |
23,911.3200 CRV |
0.7090 EUR |
0.6850 EUR |
0.7110 EUR |
0.7020 EUR |
| 2023-07-01 |
0.7080 EUR |
30,193.9300 CRV |
0.6988 EUR |
0.6921 EUR |
0.7150 EUR |
0.7080 EUR |