Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.6070 EUR |
43,606.6400 CRV |
0.5775 EUR |
0.5700 EUR |
0.6130 EUR |
0.6070 EUR |
| 2023-06-19 |
0.5810 EUR |
26,231.3300 CRV |
0.5701 EUR |
0.5580 EUR |
0.5840 EUR |
0.5810 EUR |
| 2023-06-18 |
0.5740 EUR |
23,438.4300 CRV |
0.5640 EUR |
0.5620 EUR |
0.5800 EUR |
0.5740 EUR |
| 2023-06-17 |
0.5660 EUR |
115,635.3400 CRV |
0.5670 EUR |
0.5650 EUR |
0.5850 EUR |
0.5660 EUR |
| 2023-06-16 |
0.5713 EUR |
106,419.4000 CRV |
0.5520 EUR |
0.5490 EUR |
0.5830 EUR |
0.5713 EUR |
| 2023-06-15 |
0.5520 EUR |
126,283.0400 CRV |
0.5279 EUR |
0.5180 EUR |
0.5680 EUR |
0.5520 EUR |
| 2023-06-14 |
0.5280 EUR |
70,482.7100 CRV |
0.5995 EUR |
0.5220 EUR |
0.6070 EUR |
0.5280 EUR |
| 2023-06-13 |
0.6020 EUR |
61,983.3900 CRV |
0.5950 EUR |
0.5920 EUR |
0.6164 EUR |
0.6020 EUR |
| 2023-06-12 |
0.5952 EUR |
38,001.7100 CRV |
0.6210 EUR |
0.5836 EUR |
0.6210 EUR |
0.5952 EUR |
| 2023-06-11 |
0.6219 EUR |
53,860.6600 CRV |
0.6250 EUR |
0.6180 EUR |
0.6333 EUR |
0.6219 EUR |
| 2023-06-10 |
0.6262 EUR |
159,662.3400 CRV |
0.7000 EUR |
0.5870 EUR |
0.7030 EUR |
0.6262 EUR |
| 2023-06-09 |
0.7055 EUR |
11,262.8300 CRV |
0.7032 EUR |
0.6956 EUR |
0.7110 EUR |
0.7055 EUR |
| 2023-06-08 |
0.7040 EUR |
13,967.6900 CRV |
0.7080 EUR |
0.6990 EUR |
0.7154 EUR |
0.7040 EUR |
| 2023-06-07 |
0.7042 EUR |
32,109.9900 CRV |
0.7450 EUR |
0.7040 EUR |
0.7490 EUR |
0.7042 EUR |
| 2023-06-06 |
0.7480 EUR |
64,538.3800 CRV |
0.7248 EUR |
0.7100 EUR |
0.7490 EUR |
0.7480 EUR |
| 2023-06-05 |
0.7279 EUR |
157,056.0100 CRV |
0.7910 EUR |
0.7186 EUR |
0.7941 EUR |
0.7279 EUR |
| 2023-06-04 |
0.8000 EUR |
51,163.5000 CRV |
0.7970 EUR |
0.7920 EUR |
0.8050 EUR |
0.8000 EUR |
| 2023-06-03 |
0.7950 EUR |
51,737.6300 CRV |
0.7970 EUR |
0.7890 EUR |
0.8045 EUR |
0.7950 EUR |
| 2023-06-02 |
0.7959 EUR |
103,953.7700 CRV |
0.7570 EUR |
0.7520 EUR |
0.8030 EUR |
0.7959 EUR |
| 2023-06-01 |
0.7549 EUR |
73,282.4300 CRV |
0.7643 EUR |
0.7520 EUR |
0.7682 EUR |
0.7549 EUR |
| 2023-05-31 |
0.7642 EUR |
123,868.3500 CRV |
0.7790 EUR |
0.7572 EUR |
0.7826 EUR |
0.7642 EUR |
| 2023-05-30 |
0.7816 EUR |
79,427.4900 CRV |
0.7973 EUR |
0.7709 EUR |
0.8060 EUR |
0.7816 EUR |
| 2023-05-29 |
0.7955 EUR |
86,632.2100 CRV |
0.8020 EUR |
0.7916 EUR |
0.8080 EUR |
0.7955 EUR |
| 2023-05-28 |
0.8075 EUR |
111,107.1300 CRV |
0.7898 EUR |
0.7870 EUR |
0.8140 EUR |
0.8075 EUR |
| 2023-05-27 |
0.7926 EUR |
88,595.2700 CRV |
0.7966 EUR |
0.7864 EUR |
0.7994 EUR |
0.7926 EUR |
| 2023-05-26 |
0.7980 EUR |
100,870.4700 CRV |
0.7660 EUR |
0.7650 EUR |
0.8130 EUR |
0.7980 EUR |
| 2023-05-25 |
0.7675 EUR |
75,978.9900 CRV |
0.7690 EUR |
0.7600 EUR |
0.7787 EUR |
0.7675 EUR |
| 2023-05-24 |
0.7741 EUR |
239,136.9800 CRV |
0.8014 EUR |
0.7527 EUR |
0.8194 EUR |
0.7741 EUR |
| 2023-05-23 |
0.8030 EUR |
119,000.2200 CRV |
0.7872 EUR |
0.7841 EUR |
0.8195 EUR |
0.8030 EUR |
| 2023-05-22 |
0.7862 EUR |
200,409.3200 CRV |
0.7756 EUR |
0.7610 EUR |
0.7920 EUR |
0.7862 EUR |
| 2023-05-21 |
0.7766 EUR |
123,891.4800 CRV |
0.7682 EUR |
0.7580 EUR |
0.7800 EUR |
0.7766 EUR |
| 2023-05-20 |
0.7660 EUR |
73,661.2400 CRV |
0.7653 EUR |
0.7606 EUR |
0.7720 EUR |
0.7660 EUR |
| 2023-05-19 |
0.7675 EUR |
77,993.4200 CRV |
0.7666 EUR |
0.7589 EUR |
0.7710 EUR |
0.7675 EUR |
| 2023-05-18 |
0.7709 EUR |
124,835.4700 CRV |
0.7684 EUR |
0.7430 EUR |
0.7730 EUR |
0.7709 EUR |
| 2023-05-17 |
0.7700 EUR |
168,142.8500 CRV |
0.7637 EUR |
0.7450 EUR |
0.7730 EUR |
0.7700 EUR |
| 2023-05-16 |
0.7677 EUR |
96,672.0800 CRV |
0.7626 EUR |
0.7510 EUR |
0.7690 EUR |
0.7677 EUR |
| 2023-05-15 |
0.7608 EUR |
101,151.6800 CRV |
0.7429 EUR |
0.7350 EUR |
0.7662 EUR |
0.7608 EUR |
| 2023-05-14 |
0.7435 EUR |
100,658.1500 CRV |
0.7410 EUR |
0.7330 EUR |
0.7544 EUR |
0.7435 EUR |
| 2023-05-13 |
0.7446 EUR |
101,330.8900 CRV |
0.7510 EUR |
0.7363 EUR |
0.7580 EUR |
0.7446 EUR |
| 2023-05-12 |
0.7515 EUR |
187,625.3500 CRV |
0.7313 EUR |
0.7116 EUR |
0.7531 EUR |
0.7515 EUR |
| 2023-05-11 |
0.7350 EUR |
148,279.8400 CRV |
0.7644 EUR |
0.7192 EUR |
0.7644 EUR |
0.7350 EUR |
| 2023-05-10 |
0.7647 EUR |
203,149.4000 CRV |
0.7643 EUR |
0.7328 EUR |
0.7780 EUR |
0.7647 EUR |
| 2023-05-09 |
0.7622 EUR |
84,741.9400 CRV |
0.7560 EUR |
0.7534 EUR |
0.7720 EUR |
0.7622 EUR |
| 2023-05-08 |
0.7595 EUR |
277,426.9400 CRV |
0.8051 EUR |
0.7296 EUR |
0.8080 EUR |
0.7595 EUR |
| 2023-05-07 |
0.8159 EUR |
142,499.9700 CRV |
0.8187 EUR |
0.8065 EUR |
0.8330 EUR |
0.8159 EUR |
| 2023-05-06 |
0.8214 EUR |
136,779.7100 CRV |
0.8656 EUR |
0.8113 EUR |
0.8741 EUR |
0.8214 EUR |
| 2023-05-05 |
0.8670 EUR |
211,075.9600 CRV |
0.8436 EUR |
0.8400 EUR |
0.8871 EUR |
0.8670 EUR |
| 2023-05-04 |
0.8423 EUR |
120,368.5700 CRV |
0.8780 EUR |
0.8323 EUR |
0.8788 EUR |
0.8423 EUR |
| 2023-05-03 |
0.8865 EUR |
208,958.2600 CRV |
0.8191 EUR |
0.7959 EUR |
0.8909 EUR |
0.8865 EUR |
| 2023-05-02 |
0.8219 EUR |
79,363.4300 CRV |
0.8030 EUR |
0.7997 EUR |
0.8280 EUR |
0.8219 EUR |