Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.5588 EUR |
232,217.0200 CRV |
0.5476 EUR |
0.5440 EUR |
0.5588 EUR |
0.5588 EUR |
| 2023-08-08 |
0.5469 EUR |
109,682.7400 CRV |
0.5575 EUR |
0.5438 EUR |
0.5620 EUR |
0.5469 EUR |
| 2023-08-07 |
0.5576 EUR |
109,915.0800 CRV |
0.5580 EUR |
0.5326 EUR |
0.5725 EUR |
0.5576 EUR |
| 2023-08-06 |
0.5550 EUR |
145,525.2200 CRV |
0.5630 EUR |
0.5521 EUR |
0.5740 EUR |
0.5550 EUR |
| 2023-08-05 |
0.5660 EUR |
497,589.2900 CRV |
0.5570 EUR |
0.5470 EUR |
0.6340 EUR |
0.5660 EUR |
| 2023-08-04 |
0.5570 EUR |
277,627.7700 CRV |
0.5314 EUR |
0.5176 EUR |
0.5759 EUR |
0.5570 EUR |
| 2023-08-03 |
0.5311 EUR |
161,717.5400 CRV |
0.5300 EUR |
0.5250 EUR |
0.5680 EUR |
0.5311 EUR |
| 2023-08-02 |
0.5304 EUR |
905,038.6000 CRV |
0.5550 EUR |
0.4977 EUR |
0.5561 EUR |
0.5304 EUR |
| 2023-08-01 |
0.5452 EUR |
820,345.4000 CRV |
0.5140 EUR |
0.4378 EUR |
0.5690 EUR |
0.5452 EUR |
| 2023-07-31 |
0.5160 EUR |
906,399.9500 CRV |
0.5700 EUR |
0.4801 EUR |
0.6000 EUR |
0.5160 EUR |
| 2023-07-30 |
0.5640 EUR |
327,444.3300 CRV |
0.6688 EUR |
0.5294 EUR |
0.6710 EUR |
0.5640 EUR |
| 2023-07-29 |
0.6710 EUR |
6,664.7300 CRV |
0.6650 EUR |
0.6590 EUR |
0.6720 EUR |
0.6710 EUR |
| 2023-07-28 |
0.6625 EUR |
11,306.3300 CRV |
0.6655 EUR |
0.6540 EUR |
0.6670 EUR |
0.6625 EUR |
| 2023-07-27 |
0.6631 EUR |
16,412.6200 CRV |
0.6569 EUR |
0.6560 EUR |
0.6725 EUR |
0.6631 EUR |
| 2023-07-26 |
0.6640 EUR |
29,919.5800 CRV |
0.6540 EUR |
0.6490 EUR |
0.6680 EUR |
0.6640 EUR |
| 2023-07-25 |
0.6582 EUR |
16,317.9600 CRV |
0.6614 EUR |
0.6530 EUR |
0.6630 EUR |
0.6582 EUR |
| 2023-07-24 |
0.6580 EUR |
31,386.1900 CRV |
0.6840 EUR |
0.6481 EUR |
0.6840 EUR |
0.6580 EUR |
| 2023-07-23 |
0.6860 EUR |
15,345.9900 CRV |
0.6738 EUR |
0.6720 EUR |
0.6900 EUR |
0.6860 EUR |
| 2023-07-22 |
0.6740 EUR |
8,463.8800 CRV |
0.6940 EUR |
0.6687 EUR |
0.6940 EUR |
0.6740 EUR |
| 2023-07-21 |
0.6890 EUR |
23,490.3400 CRV |
0.7030 EUR |
0.6880 EUR |
0.7140 EUR |
0.6890 EUR |
| 2023-07-20 |
0.7070 EUR |
22,136.2600 CRV |
0.6960 EUR |
0.6940 EUR |
0.7180 EUR |
0.7070 EUR |
| 2023-07-19 |
0.6920 EUR |
30,390.8100 CRV |
0.6998 EUR |
0.6920 EUR |
0.7100 EUR |
0.6920 EUR |
| 2023-07-18 |
0.7000 EUR |
28,817.3100 CRV |
0.7217 EUR |
0.6920 EUR |
0.7240 EUR |
0.7000 EUR |
| 2023-07-17 |
0.7185 EUR |
30,537.5500 CRV |
0.7240 EUR |
0.6990 EUR |
0.7281 EUR |
0.7185 EUR |
| 2023-07-16 |
0.7250 EUR |
19,468.8400 CRV |
0.7350 EUR |
0.7200 EUR |
0.7367 EUR |
0.7250 EUR |
| 2023-07-15 |
0.7326 EUR |
5,746.5600 CRV |
0.7290 EUR |
0.7230 EUR |
0.7420 EUR |
0.7326 EUR |
| 2023-07-14 |
0.7340 EUR |
32,034.0500 CRV |
0.7550 EUR |
0.7160 EUR |
0.7820 EUR |
0.7340 EUR |
| 2023-07-13 |
0.7500 EUR |
35,564.8400 CRV |
0.7080 EUR |
0.6960 EUR |
0.7640 EUR |
0.7500 EUR |
| 2023-07-12 |
0.7020 EUR |
16,122.5200 CRV |
0.7240 EUR |
0.7010 EUR |
0.7290 EUR |
0.7020 EUR |
| 2023-07-11 |
0.7220 EUR |
23,898.9400 CRV |
0.7320 EUR |
0.7166 EUR |
0.7390 EUR |
0.7220 EUR |
| 2023-07-10 |
0.7330 EUR |
77,158.4500 CRV |
0.7287 EUR |
0.7150 EUR |
0.7520 EUR |
0.7330 EUR |
| 2023-07-09 |
0.7250 EUR |
34,023.6400 CRV |
0.7140 EUR |
0.7140 EUR |
0.7340 EUR |
0.7250 EUR |
| 2023-07-08 |
0.7100 EUR |
36,916.9400 CRV |
0.7226 EUR |
0.6958 EUR |
0.7240 EUR |
0.7100 EUR |
| 2023-07-07 |
0.7198 EUR |
55,348.6700 CRV |
0.6683 EUR |
0.6610 EUR |
0.7220 EUR |
0.7198 EUR |
| 2023-07-06 |
0.6720 EUR |
90,478.9600 CRV |
0.7170 EUR |
0.6720 EUR |
0.7383 EUR |
0.6720 EUR |
| 2023-07-05 |
0.7220 EUR |
61,623.7700 CRV |
0.7440 EUR |
0.7040 EUR |
0.7456 EUR |
0.7220 EUR |
| 2023-07-04 |
0.7440 EUR |
45,846.7800 CRV |
0.7210 EUR |
0.7150 EUR |
0.7580 EUR |
0.7440 EUR |
| 2023-07-03 |
0.7180 EUR |
41,464.9800 CRV |
0.7030 EUR |
0.6950 EUR |
0.7260 EUR |
0.7180 EUR |
| 2023-07-02 |
0.7020 EUR |
23,911.3200 CRV |
0.7090 EUR |
0.6850 EUR |
0.7110 EUR |
0.7020 EUR |
| 2023-07-01 |
0.7080 EUR |
30,193.9300 CRV |
0.6988 EUR |
0.6921 EUR |
0.7150 EUR |
0.7080 EUR |
| 2023-06-30 |
0.6970 EUR |
84,021.7500 CRV |
0.6560 EUR |
0.6380 EUR |
0.7170 EUR |
0.6970 EUR |
| 2023-06-29 |
0.6550 EUR |
53,582.0000 CRV |
0.6030 EUR |
0.6010 EUR |
0.6670 EUR |
0.6550 EUR |
| 2023-06-28 |
0.6060 EUR |
42,728.2400 CRV |
0.6301 EUR |
0.5859 EUR |
0.6311 EUR |
0.6060 EUR |
| 2023-06-27 |
0.6320 EUR |
40,314.9800 CRV |
0.6190 EUR |
0.6170 EUR |
0.6400 EUR |
0.6320 EUR |
| 2023-06-26 |
0.6210 EUR |
76,649.9500 CRV |
0.6410 EUR |
0.6060 EUR |
0.6440 EUR |
0.6210 EUR |
| 2023-06-25 |
0.6510 EUR |
124,005.3500 CRV |
0.6180 EUR |
0.6130 EUR |
0.6814 EUR |
0.6510 EUR |
| 2023-06-24 |
0.6130 EUR |
63,767.4400 CRV |
0.6370 EUR |
0.6050 EUR |
0.6440 EUR |
0.6130 EUR |
| 2023-06-23 |
0.6328 EUR |
56,858.5300 CRV |
0.6126 EUR |
0.6120 EUR |
0.6459 EUR |
0.6328 EUR |
| 2023-06-22 |
0.6100 EUR |
67,309.4400 CRV |
0.6290 EUR |
0.6070 EUR |
0.6427 EUR |
0.6100 EUR |
| 2023-06-21 |
0.6220 EUR |
52,820.5000 CRV |
0.6063 EUR |
0.6050 EUR |
0.6480 EUR |
0.6220 EUR |