Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.4477 EUR |
7,543.7200 CRV |
0.4488 EUR |
0.4370 EUR |
0.4490 EUR |
0.4477 EUR |
| 2023-10-07 |
0.4462 EUR |
6,265.1000 CRV |
0.4485 EUR |
0.4430 EUR |
0.4530 EUR |
0.4462 EUR |
| 2023-10-06 |
0.4486 EUR |
12,235.7700 CRV |
0.4450 EUR |
0.4450 EUR |
0.4570 EUR |
0.4486 EUR |
| 2023-10-05 |
0.4430 EUR |
21,030.2500 CRV |
0.4580 EUR |
0.4420 EUR |
0.4580 EUR |
0.4430 EUR |
| 2023-10-04 |
0.4610 EUR |
26,230.6500 CRV |
0.4630 EUR |
0.4480 EUR |
0.4660 EUR |
0.4610 EUR |
| 2023-10-03 |
0.4660 EUR |
38,730.8200 CRV |
0.4746 EUR |
0.4590 EUR |
0.4790 EUR |
0.4660 EUR |
| 2023-10-02 |
0.4760 EUR |
90,277.8600 CRV |
0.5070 EUR |
0.4630 EUR |
0.5070 EUR |
0.4760 EUR |
| 2023-10-01 |
0.5097 EUR |
43,138.2900 CRV |
0.4930 EUR |
0.4890 EUR |
0.5161 EUR |
0.5097 EUR |
| 2023-09-30 |
0.4906 EUR |
23,752.0500 CRV |
0.4930 EUR |
0.4870 EUR |
0.5100 EUR |
0.4906 EUR |
| 2023-09-29 |
0.4960 EUR |
29,988.4400 CRV |
0.4900 EUR |
0.4850 EUR |
0.5020 EUR |
0.4960 EUR |
| 2023-09-28 |
0.4904 EUR |
42,739.3500 CRV |
0.4930 EUR |
0.4850 EUR |
0.4994 EUR |
0.4904 EUR |
| 2023-09-27 |
0.4930 EUR |
33,258.3600 CRV |
0.4980 EUR |
0.4880 EUR |
0.5070 EUR |
0.4930 EUR |
| 2023-09-26 |
0.4965 EUR |
22,573.3700 CRV |
0.4940 EUR |
0.4790 EUR |
0.4980 EUR |
0.4965 EUR |
| 2023-09-25 |
0.4870 EUR |
79,772.1400 CRV |
0.4850 EUR |
0.4760 EUR |
0.5000 EUR |
0.4870 EUR |
| 2023-09-24 |
0.4840 EUR |
310,015.5900 CRV |
0.4480 EUR |
0.4430 EUR |
0.5181 EUR |
0.4840 EUR |
| 2023-09-23 |
0.4452 EUR |
46,067.4900 CRV |
0.4616 EUR |
0.4375 EUR |
0.4659 EUR |
0.4452 EUR |
| 2023-09-22 |
0.4600 EUR |
195,562.0300 CRV |
0.4172 EUR |
0.4110 EUR |
0.4710 EUR |
0.4600 EUR |
| 2023-09-21 |
0.4170 EUR |
85,002.9300 CRV |
0.4150 EUR |
0.4045 EUR |
0.4290 EUR |
0.4170 EUR |
| 2023-09-20 |
0.4131 EUR |
27,136.8700 CRV |
0.4190 EUR |
0.4066 EUR |
0.4190 EUR |
0.4131 EUR |
| 2023-09-19 |
0.4164 EUR |
43,027.7500 CRV |
0.3970 EUR |
0.3960 EUR |
0.4229 EUR |
0.4164 EUR |
| 2023-09-18 |
0.4020 EUR |
61,169.8000 CRV |
0.4048 EUR |
0.3972 EUR |
0.4200 EUR |
0.4020 EUR |
| 2023-09-17 |
0.4040 EUR |
37,120.9800 CRV |
0.4070 EUR |
0.3970 EUR |
0.4142 EUR |
0.4040 EUR |
| 2023-09-16 |
0.4090 EUR |
21,050.9800 CRV |
0.4100 EUR |
0.4010 EUR |
0.4150 EUR |
0.4090 EUR |
| 2023-09-15 |
0.4080 EUR |
42,423.4400 CRV |
0.3920 EUR |
0.3890 EUR |
0.4110 EUR |
0.4080 EUR |
| 2023-09-14 |
0.3940 EUR |
46,195.2600 CRV |
0.3910 EUR |
0.3830 EUR |
0.4010 EUR |
0.3940 EUR |
| 2023-09-13 |
0.3890 EUR |
129,789.8700 CRV |
0.3750 EUR |
0.3610 EUR |
0.3910 EUR |
0.3890 EUR |
| 2023-09-12 |
0.3735 EUR |
59,290.0200 CRV |
0.3796 EUR |
0.3730 EUR |
0.3920 EUR |
0.3735 EUR |
| 2023-09-11 |
0.3777 EUR |
54,853.0200 CRV |
0.3970 EUR |
0.3723 EUR |
0.3970 EUR |
0.3777 EUR |
| 2023-09-10 |
0.3980 EUR |
64,732.3400 CRV |
0.4147 EUR |
0.3873 EUR |
0.4147 EUR |
0.3980 EUR |
| 2023-09-09 |
0.4150 EUR |
13,295.0900 CRV |
0.4106 EUR |
0.4100 EUR |
0.4164 EUR |
0.4150 EUR |
| 2023-09-08 |
0.4135 EUR |
37,954.0600 CRV |
0.4180 EUR |
0.4060 EUR |
0.4214 EUR |
0.4135 EUR |
| 2023-09-07 |
0.4160 EUR |
20,254.5500 CRV |
0.4197 EUR |
0.4084 EUR |
0.4197 EUR |
0.4160 EUR |
| 2023-09-06 |
0.4208 EUR |
37,450.0800 CRV |
0.4140 EUR |
0.4059 EUR |
0.4223 EUR |
0.4208 EUR |
| 2023-09-05 |
0.4140 EUR |
9,007.8300 CRV |
0.4055 EUR |
0.4020 EUR |
0.4160 EUR |
0.4140 EUR |
| 2023-09-04 |
0.4023 EUR |
38,846.3400 CRV |
0.4040 EUR |
0.4000 EUR |
0.4120 EUR |
0.4023 EUR |
| 2023-09-03 |
0.4030 EUR |
8,981.0700 CRV |
0.4070 EUR |
0.4010 EUR |
0.4099 EUR |
0.4030 EUR |
| 2023-09-02 |
0.4058 EUR |
15,145.6600 CRV |
0.4066 EUR |
0.4000 EUR |
0.4115 EUR |
0.4058 EUR |
| 2023-09-01 |
0.4073 EUR |
35,560.0500 CRV |
0.4200 EUR |
0.3970 EUR |
0.4205 EUR |
0.4073 EUR |
| 2023-08-31 |
0.4149 EUR |
100,917.0400 CRV |
0.4315 EUR |
0.4076 EUR |
0.4395 EUR |
0.4149 EUR |
| 2023-08-30 |
0.4329 EUR |
67,838.9300 CRV |
0.4440 EUR |
0.4270 EUR |
0.4440 EUR |
0.4329 EUR |
| 2023-08-29 |
0.4436 EUR |
247,001.5900 CRV |
0.4491 EUR |
0.4230 EUR |
0.4612 EUR |
0.4436 EUR |
| 2023-08-28 |
0.4500 EUR |
167,184.4800 CRV |
0.4264 EUR |
0.4225 EUR |
0.4558 EUR |
0.4500 EUR |
| 2023-08-27 |
0.4250 EUR |
29,695.4000 CRV |
0.4196 EUR |
0.4167 EUR |
0.4282 EUR |
0.4250 EUR |
| 2023-08-26 |
0.4193 EUR |
29,902.9100 CRV |
0.4208 EUR |
0.4175 EUR |
0.4266 EUR |
0.4193 EUR |
| 2023-08-25 |
0.4176 EUR |
27,878.8500 CRV |
0.4185 EUR |
0.4080 EUR |
0.4214 EUR |
0.4176 EUR |
| 2023-08-24 |
0.4160 EUR |
36,669.1800 CRV |
0.4294 EUR |
0.4123 EUR |
0.4310 EUR |
0.4160 EUR |
| 2023-08-23 |
0.4289 EUR |
34,293.2700 CRV |
0.4390 EUR |
0.4260 EUR |
0.4431 EUR |
0.4289 EUR |
| 2023-08-22 |
0.4330 EUR |
79,114.2100 CRV |
0.4410 EUR |
0.4060 EUR |
0.4410 EUR |
0.4330 EUR |
| 2023-08-21 |
0.4412 EUR |
50,707.2700 CRV |
0.4578 EUR |
0.4311 EUR |
0.4610 EUR |
0.4412 EUR |
| 2023-08-20 |
0.4594 EUR |
15,383.8100 CRV |
0.4638 EUR |
0.4550 EUR |
0.4651 EUR |
0.4594 EUR |