Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.5080 EUR |
39,133.6600 CRV |
0.5300 EUR |
0.5000 EUR |
0.5370 EUR |
0.5080 EUR |
| 2023-11-26 |
0.5323 EUR |
30,406.1900 CRV |
0.5490 EUR |
0.5220 EUR |
0.5550 EUR |
0.5323 EUR |
| 2023-11-25 |
0.5440 EUR |
30,927.2400 CRV |
0.5355 EUR |
0.5355 EUR |
0.5510 EUR |
0.5440 EUR |
| 2023-11-24 |
0.5320 EUR |
37,035.5800 CRV |
0.5305 EUR |
0.5290 EUR |
0.5526 EUR |
0.5320 EUR |
| 2023-11-23 |
0.5309 EUR |
28,217.7500 CRV |
0.5390 EUR |
0.5210 EUR |
0.5452 EUR |
0.5309 EUR |
| 2023-11-22 |
0.5363 EUR |
36,661.7200 CRV |
0.4800 EUR |
0.4800 EUR |
0.5370 EUR |
0.5363 EUR |
| 2023-11-21 |
0.4940 EUR |
72,899.3900 CRV |
0.5210 EUR |
0.4940 EUR |
0.5320 EUR |
0.4940 EUR |
| 2023-11-20 |
0.5181 EUR |
43,076.2400 CRV |
0.5269 EUR |
0.5130 EUR |
0.5391 EUR |
0.5181 EUR |
| 2023-11-19 |
0.5280 EUR |
24,124.4300 CRV |
0.5120 EUR |
0.5044 EUR |
0.5280 EUR |
0.5280 EUR |
| 2023-11-18 |
0.5160 EUR |
21,583.5700 CRV |
0.5221 EUR |
0.4929 EUR |
0.5221 EUR |
0.5160 EUR |
| 2023-11-17 |
0.5217 EUR |
44,911.3600 CRV |
0.5270 EUR |
0.5000 EUR |
0.5480 EUR |
0.5217 EUR |
| 2023-11-16 |
0.5240 EUR |
90,867.4400 CRV |
0.5630 EUR |
0.5200 EUR |
0.5744 EUR |
0.5240 EUR |
| 2023-11-15 |
0.5650 EUR |
108,333.8800 CRV |
0.5290 EUR |
0.5230 EUR |
0.5726 EUR |
0.5650 EUR |
| 2023-11-14 |
0.5268 EUR |
70,283.0200 CRV |
0.5356 EUR |
0.4913 EUR |
0.5510 EUR |
0.5268 EUR |
| 2023-11-13 |
0.5467 EUR |
145,360.7400 CRV |
0.5890 EUR |
0.5346 EUR |
0.6076 EUR |
0.5467 EUR |
| 2023-11-12 |
0.5920 EUR |
255,402.7500 CRV |
0.5860 EUR |
0.5640 EUR |
0.6138 EUR |
0.5920 EUR |
| 2023-11-11 |
0.5829 EUR |
235,089.8100 CRV |
0.5640 EUR |
0.5471 EUR |
0.6090 EUR |
0.5829 EUR |
| 2023-11-10 |
0.5605 EUR |
167,077.4000 CRV |
0.5150 EUR |
0.5150 EUR |
0.5731 EUR |
0.5605 EUR |
| 2023-11-09 |
0.5130 EUR |
182,767.8600 CRV |
0.5300 EUR |
0.4276 EUR |
0.5537 EUR |
0.5130 EUR |
| 2023-11-08 |
0.5340 EUR |
40,152.0000 CRV |
0.5210 EUR |
0.5160 EUR |
0.5408 EUR |
0.5340 EUR |
| 2023-11-07 |
0.5216 EUR |
106,158.6500 CRV |
0.5330 EUR |
0.5060 EUR |
0.5529 EUR |
0.5216 EUR |
| 2023-11-06 |
0.5372 EUR |
52,041.0600 CRV |
0.5270 EUR |
0.5183 EUR |
0.5402 EUR |
0.5372 EUR |
| 2023-11-05 |
0.5166 EUR |
90,880.6900 CRV |
0.5150 EUR |
0.5079 EUR |
0.5392 EUR |
0.5166 EUR |
| 2023-11-04 |
0.5207 EUR |
48,182.6000 CRV |
0.4950 EUR |
0.4900 EUR |
0.5240 EUR |
0.5207 EUR |
| 2023-11-03 |
0.4950 EUR |
80,791.5000 CRV |
0.4780 EUR |
0.4670 EUR |
0.5011 EUR |
0.4950 EUR |
| 2023-11-02 |
0.4810 EUR |
90,923.8500 CRV |
0.4890 EUR |
0.4702 EUR |
0.5070 EUR |
0.4810 EUR |
| 2023-11-01 |
0.4880 EUR |
132,954.1900 CRV |
0.4560 EUR |
0.4420 EUR |
0.4970 EUR |
0.4880 EUR |
| 2023-10-31 |
0.4544 EUR |
54,043.5100 CRV |
0.4610 EUR |
0.4300 EUR |
0.4670 EUR |
0.4544 EUR |
| 2023-10-30 |
0.4593 EUR |
55,361.5200 CRV |
0.4690 EUR |
0.4567 EUR |
0.4780 EUR |
0.4593 EUR |
| 2023-10-29 |
0.4690 EUR |
38,233.3800 CRV |
0.4570 EUR |
0.4500 EUR |
0.4710 EUR |
0.4690 EUR |
| 2023-10-28 |
0.4556 EUR |
67,413.4900 CRV |
0.4410 EUR |
0.4410 EUR |
0.4581 EUR |
0.4556 EUR |
| 2023-10-27 |
0.4430 EUR |
40,548.3700 CRV |
0.4530 EUR |
0.4332 EUR |
0.4530 EUR |
0.4430 EUR |
| 2023-10-26 |
0.4529 EUR |
49,699.6100 CRV |
0.4540 EUR |
0.4350 EUR |
0.4730 EUR |
0.4529 EUR |
| 2023-10-25 |
0.4490 EUR |
63,786.7600 CRV |
0.4494 EUR |
0.4410 EUR |
0.4610 EUR |
0.4490 EUR |
| 2023-10-24 |
0.4490 EUR |
92,344.4600 CRV |
0.4430 EUR |
0.4298 EUR |
0.4610 EUR |
0.4490 EUR |
| 2023-10-23 |
0.4418 EUR |
86,854.9000 CRV |
0.4240 EUR |
0.4213 EUR |
0.4444 EUR |
0.4418 EUR |
| 2023-10-22 |
0.4282 EUR |
47,339.5000 CRV |
0.4170 EUR |
0.4120 EUR |
0.4282 EUR |
0.4282 EUR |
| 2023-10-21 |
0.4150 EUR |
25,731.2300 CRV |
0.3954 EUR |
0.3953 EUR |
0.4177 EUR |
0.4150 EUR |
| 2023-10-20 |
0.3981 EUR |
63,285.0500 CRV |
0.3920 EUR |
0.3895 EUR |
0.4068 EUR |
0.3981 EUR |
| 2023-10-19 |
0.3911 EUR |
61,123.9200 CRV |
0.4020 EUR |
0.3887 EUR |
0.4060 EUR |
0.3911 EUR |
| 2023-10-18 |
0.4036 EUR |
47,416.8000 CRV |
0.4090 EUR |
0.4033 EUR |
0.4198 EUR |
0.4036 EUR |
| 2023-10-17 |
0.4112 EUR |
32,890.5600 CRV |
0.4230 EUR |
0.4060 EUR |
0.4270 EUR |
0.4112 EUR |
| 2023-10-16 |
0.4258 EUR |
66,142.8100 CRV |
0.4182 EUR |
0.4151 EUR |
0.4331 EUR |
0.4258 EUR |
| 2023-10-15 |
0.4187 EUR |
4,776.5500 CRV |
0.4151 EUR |
0.4150 EUR |
0.4217 EUR |
0.4187 EUR |
| 2023-10-14 |
0.4170 EUR |
12,256.0300 CRV |
0.4210 EUR |
0.4170 EUR |
0.4230 EUR |
0.4170 EUR |
| 2023-10-13 |
0.4189 EUR |
32,332.6800 CRV |
0.4027 EUR |
0.4027 EUR |
0.4300 EUR |
0.4189 EUR |
| 2023-10-12 |
0.4030 EUR |
17,189.1900 CRV |
0.4060 EUR |
0.3967 EUR |
0.4061 EUR |
0.4030 EUR |
| 2023-10-11 |
0.4082 EUR |
42,818.3500 CRV |
0.4092 EUR |
0.3984 EUR |
0.4112 EUR |
0.4082 EUR |
| 2023-10-10 |
0.4106 EUR |
21,295.4300 CRV |
0.4220 EUR |
0.4070 EUR |
0.4264 EUR |
0.4106 EUR |
| 2023-10-09 |
0.4250 EUR |
65,107.8400 CRV |
0.4467 EUR |
0.4175 EUR |
0.4480 EUR |
0.4250 EUR |