Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0555 USDT |
855,797.9000 CRO |
0.0606 USDT |
0.0553 USDT |
0.0627 USDT |
0.0555 USDT |
| 2022-12-15 |
0.0606 USDT |
128,428.7000 CRO |
0.0616 USDT |
0.0606 USDT |
0.0618 USDT |
0.0606 USDT |
| 2022-12-14 |
0.0619 USDT |
153,412.1000 CRO |
0.0624 USDT |
0.0615 USDT |
0.0636 USDT |
0.0619 USDT |
| 2022-12-13 |
0.0620 USDT |
487,225.4000 CRO |
0.0622 USDT |
0.0605 USDT |
0.0632 USDT |
0.0620 USDT |
| 2022-12-12 |
0.0622 USDT |
500,105.5000 CRO |
0.0634 USDT |
0.0611 USDT |
0.0634 USDT |
0.0622 USDT |
| 2022-12-11 |
0.0636 USDT |
188,932.0000 CRO |
0.0641 USDT |
0.0636 USDT |
0.0646 USDT |
0.0636 USDT |
| 2022-12-10 |
0.0645 USDT |
368,270.3000 CRO |
0.0643 USDT |
0.0642 USDT |
0.0658 USDT |
0.0645 USDT |
| 2022-12-09 |
0.0640 USDT |
356,114.7000 CRO |
0.0646 USDT |
0.0634 USDT |
0.0651 USDT |
0.0640 USDT |
| 2022-12-08 |
0.0649 USDT |
306,784.3000 CRO |
0.0639 USDT |
0.0631 USDT |
0.0653 USDT |
0.0649 USDT |
| 2022-12-07 |
0.0640 USDT |
1,578,097.0000 CRO |
0.0667 USDT |
0.0634 USDT |
0.0701 USDT |
0.0640 USDT |
| 2022-12-06 |
0.0663 USDT |
809,999.4000 CRO |
0.0681 USDT |
0.0656 USDT |
0.0683 USDT |
0.0663 USDT |
| 2022-12-05 |
0.0683 USDT |
5,658,513.8000 CRO |
0.0653 USDT |
0.0653 USDT |
0.0747 USDT |
0.0683 USDT |
| 2022-12-04 |
0.0649 USDT |
268,139.3000 CRO |
0.0643 USDT |
0.0639 USDT |
0.0649 USDT |
0.0649 USDT |
| 2022-12-03 |
0.0637 USDT |
130,610.5000 CRO |
0.0650 USDT |
0.0637 USDT |
0.0651 USDT |
0.0637 USDT |
| 2022-12-02 |
0.0650 USDT |
168,282.9000 CRO |
0.0656 USDT |
0.0642 USDT |
0.0658 USDT |
0.0650 USDT |
| 2022-12-01 |
0.0658 USDT |
296,948.8000 CRO |
0.0656 USDT |
0.0648 USDT |
0.0662 USDT |
0.0658 USDT |
| 2022-11-30 |
0.0661 USDT |
612,439.4000 CRO |
0.0639 USDT |
0.0634 USDT |
0.0662 USDT |
0.0661 USDT |
| 2022-11-29 |
0.0634 USDT |
248,408.4000 CRO |
0.0628 USDT |
0.0627 USDT |
0.0643 USDT |
0.0634 USDT |
| 2022-11-28 |
0.0630 USDT |
731,242.0000 CRO |
0.0644 USDT |
0.0615 USDT |
0.0646 USDT |
0.0630 USDT |
| 2022-11-27 |
0.0645 USDT |
449,620.5000 CRO |
0.0645 USDT |
0.0645 USDT |
0.0652 USDT |
0.0645 USDT |
| 2022-11-26 |
0.0643 USDT |
537,218.9000 CRO |
0.0656 USDT |
0.0642 USDT |
0.0661 USDT |
0.0643 USDT |
| 2022-11-25 |
0.0654 USDT |
907,956.3000 CRO |
0.0657 USDT |
0.0630 USDT |
0.0658 USDT |
0.0654 USDT |
| 2022-11-24 |
0.0654 USDT |
734,354.2000 CRO |
0.0674 USDT |
0.0648 USDT |
0.0681 USDT |
0.0654 USDT |
| 2022-11-23 |
0.0673 USDT |
1,007,437.5000 CRO |
0.0646 USDT |
0.0641 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-11-22 |
0.0638 USDT |
3,079,769.5000 CRO |
0.0636 USDT |
0.0618 USDT |
0.0653 USDT |
0.0638 USDT |
| 2022-11-21 |
0.0633 USDT |
2,417,866.1000 CRO |
0.0635 USDT |
0.0623 USDT |
0.0659 USDT |
0.0633 USDT |
| 2022-11-20 |
0.0638 USDT |
2,122,407.4000 CRO |
0.0711 USDT |
0.0629 USDT |
0.0714 USDT |
0.0638 USDT |
| 2022-11-19 |
0.0710 USDT |
1,451,849.6000 CRO |
0.0724 USDT |
0.0700 USDT |
0.0726 USDT |
0.0710 USDT |
| 2022-11-18 |
0.0730 USDT |
1,383,986.6000 CRO |
0.0710 USDT |
0.0699 USDT |
0.0732 USDT |
0.0730 USDT |
| 2022-11-17 |
0.0703 USDT |
2,891,825.2000 CRO |
0.0710 USDT |
0.0677 USDT |
0.0729 USDT |
0.0703 USDT |
| 2022-11-16 |
0.0713 USDT |
4,288,609.8000 CRO |
0.0736 USDT |
0.0671 USDT |
0.0748 USDT |
0.0713 USDT |
| 2022-11-15 |
0.0735 USDT |
5,497,578.6000 CRO |
0.0702 USDT |
0.0694 USDT |
0.0780 USDT |
0.0735 USDT |
| 2022-11-14 |
0.0700 USDT |
34,782,041.1000 CRO |
0.0672 USDT |
0.0565 USDT |
0.0780 USDT |
0.0700 USDT |
| 2022-11-13 |
0.0637 USDT |
17,883,427.7000 CRO |
0.0797 USDT |
0.0577 USDT |
0.0801 USDT |
0.0637 USDT |
| 2022-11-12 |
0.0798 USDT |
6,706,469.6000 CRO |
0.0862 USDT |
0.0768 USDT |
0.0864 USDT |
0.0798 USDT |
| 2022-11-11 |
0.0848 USDT |
2,766,538.9000 CRO |
0.0963 USDT |
0.0829 USDT |
0.0985 USDT |
0.0848 USDT |
| 2022-11-10 |
0.0959 USDT |
2,535,999.5000 CRO |
0.0806 USDT |
0.0805 USDT |
0.0981 USDT |
0.0959 USDT |
| 2022-11-09 |
0.0813 USDT |
4,155,110.2000 CRO |
0.1024 USDT |
0.0813 USDT |
0.1041 USDT |
0.0813 USDT |
| 2022-11-08 |
0.1027 USDT |
4,335,477.3000 CRO |
0.1246 USDT |
0.0904 USDT |
0.1274 USDT |
0.1027 USDT |
| 2022-11-07 |
0.1241 USDT |
2,260,874.9000 CRO |
0.1181 USDT |
0.1174 USDT |
0.1278 USDT |
0.1241 USDT |
| 2022-11-06 |
0.1213 USDT |
2,702,191.9000 CRO |
0.1218 USDT |
0.1180 USDT |
0.1281 USDT |
0.1213 USDT |
| 2022-11-05 |
0.1212 USDT |
5,448,308.5000 CRO |
0.1174 USDT |
0.1161 USDT |
0.1236 USDT |
0.1212 USDT |
| 2022-11-04 |
0.1172 USDT |
1,510,835.4000 CRO |
0.1101 USDT |
0.1101 USDT |
0.1176 USDT |
0.1172 USDT |
| 2022-11-03 |
0.1102 USDT |
1,403,321.1000 CRO |
0.1096 USDT |
0.1089 USDT |
0.1123 USDT |
0.1102 USDT |
| 2022-11-02 |
0.1093 USDT |
2,373,118.1000 CRO |
0.1117 USDT |
0.1063 USDT |
0.1126 USDT |
0.1093 USDT |
| 2022-11-01 |
0.1120 USDT |
3,634,972.7000 CRO |
0.1151 USDT |
0.1110 USDT |
0.1156 USDT |
0.1120 USDT |
| 2022-10-31 |
0.1148 USDT |
2,035,296.9000 CRO |
0.1144 USDT |
0.1123 USDT |
0.1174 USDT |
0.1148 USDT |
| 2022-10-30 |
0.1142 USDT |
2,747,800.4000 CRO |
0.1104 USDT |
0.1098 USDT |
0.1175 USDT |
0.1142 USDT |
| 2022-10-29 |
0.1107 USDT |
1,886,014.7000 CRO |
0.1121 USDT |
0.1104 USDT |
0.1146 USDT |
0.1107 USDT |
| 2022-10-28 |
0.1124 USDT |
1,700,114.7000 CRO |
0.1097 USDT |
0.1087 USDT |
0.1127 USDT |
0.1124 USDT |