Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0689 USDT |
181,450.1000 CRO |
0.0692 USDT |
0.0686 USDT |
0.0698 USDT |
0.0689 USDT |
| 2023-03-25 |
0.0681 USDT |
16,055.2000 CRO |
0.0684 USDT |
0.0678 USDT |
0.0689 USDT |
0.0681 USDT |
| 2023-03-24 |
0.0678 USDT |
132,141.2000 CRO |
0.0702 USDT |
0.0674 USDT |
0.0703 USDT |
0.0678 USDT |
| 2023-03-23 |
0.0698 USDT |
236,068.2000 CRO |
0.0687 USDT |
0.0679 USDT |
0.0708 USDT |
0.0698 USDT |
| 2023-03-22 |
0.0683 USDT |
124,109.9000 CRO |
0.0714 USDT |
0.0672 USDT |
0.0720 USDT |
0.0683 USDT |
| 2023-03-21 |
0.0710 USDT |
167,522.6000 CRO |
0.0699 USDT |
0.0685 USDT |
0.0715 USDT |
0.0710 USDT |
| 2023-03-20 |
0.0702 USDT |
318,537.7000 CRO |
0.0718 USDT |
0.0702 USDT |
0.0750 USDT |
0.0702 USDT |
| 2023-03-19 |
0.0717 USDT |
130,696.3000 CRO |
0.0711 USDT |
0.0706 USDT |
0.0727 USDT |
0.0717 USDT |
| 2023-03-18 |
0.0706 USDT |
107,535.5000 CRO |
0.0734 USDT |
0.0705 USDT |
0.0741 USDT |
0.0706 USDT |
| 2023-03-17 |
0.0736 USDT |
329,464.0000 CRO |
0.0704 USDT |
0.0704 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-03-16 |
0.0700 USDT |
410,477.5000 CRO |
0.0687 USDT |
0.0674 USDT |
0.0705 USDT |
0.0700 USDT |
| 2023-03-15 |
0.0686 USDT |
173,915.0000 CRO |
0.0722 USDT |
0.0679 USDT |
0.0731 USDT |
0.0686 USDT |
| 2023-03-14 |
0.0722 USDT |
324,085.8000 CRO |
0.0718 USDT |
0.0705 USDT |
0.0757 USDT |
0.0722 USDT |
| 2023-03-13 |
0.0717 USDT |
466,631.3000 CRO |
0.0680 USDT |
0.0664 USDT |
0.0722 USDT |
0.0717 USDT |
| 2023-03-12 |
0.0672 USDT |
112,741.1000 CRO |
0.0643 USDT |
0.0635 USDT |
0.0673 USDT |
0.0672 USDT |
| 2023-03-11 |
0.0643 USDT |
504,724.3000 CRO |
0.0635 USDT |
0.0617 USDT |
0.0649 USDT |
0.0643 USDT |
| 2023-03-10 |
0.0627 USDT |
525,700.5000 CRO |
0.0627 USDT |
0.0602 USDT |
0.0634 USDT |
0.0627 USDT |
| 2023-03-09 |
0.0629 USDT |
416,230.1000 CRO |
0.0673 USDT |
0.0621 USDT |
0.0679 USDT |
0.0629 USDT |
| 2023-03-08 |
0.0673 USDT |
150,016.3000 CRO |
0.0706 USDT |
0.0670 USDT |
0.0708 USDT |
0.0673 USDT |
| 2023-03-07 |
0.0705 USDT |
250,080.7000 CRO |
0.0726 USDT |
0.0698 USDT |
0.0728 USDT |
0.0705 USDT |
| 2023-03-06 |
0.0726 USDT |
142,393.9000 CRO |
0.0739 USDT |
0.0718 USDT |
0.0740 USDT |
0.0726 USDT |
| 2023-03-05 |
0.0738 USDT |
104,408.5000 CRO |
0.0733 USDT |
0.0730 USDT |
0.0743 USDT |
0.0738 USDT |
| 2023-03-04 |
0.0734 USDT |
92,124.5000 CRO |
0.0734 USDT |
0.0732 USDT |
0.0739 USDT |
0.0734 USDT |
| 2023-03-03 |
0.0728 USDT |
267,669.5000 CRO |
0.0763 USDT |
0.0710 USDT |
0.0763 USDT |
0.0728 USDT |
| 2023-03-02 |
0.0769 USDT |
203,308.5000 CRO |
0.0800 USDT |
0.0758 USDT |
0.0800 USDT |
0.0769 USDT |
| 2023-03-01 |
0.0791 USDT |
173,141.3000 CRO |
0.0785 USDT |
0.0780 USDT |
0.0802 USDT |
0.0791 USDT |
| 2023-02-28 |
0.0785 USDT |
187,637.2000 CRO |
0.0800 USDT |
0.0780 USDT |
0.0805 USDT |
0.0785 USDT |
| 2023-02-27 |
0.0803 USDT |
238,466.7000 CRO |
0.0803 USDT |
0.0794 USDT |
0.0820 USDT |
0.0803 USDT |
| 2023-02-26 |
0.0802 USDT |
99,918.7000 CRO |
0.0790 USDT |
0.0787 USDT |
0.0810 USDT |
0.0802 USDT |
| 2023-02-25 |
0.0787 USDT |
144,677.2000 CRO |
0.0799 USDT |
0.0780 USDT |
0.0799 USDT |
0.0787 USDT |
| 2023-02-24 |
0.0797 USDT |
239,618.4000 CRO |
0.0834 USDT |
0.0794 USDT |
0.0844 USDT |
0.0797 USDT |
| 2023-02-23 |
0.0828 USDT |
277,180.0000 CRO |
0.0835 USDT |
0.0820 USDT |
0.0850 USDT |
0.0828 USDT |
| 2023-02-22 |
0.0838 USDT |
1,722,675.7000 CRO |
0.0866 USDT |
0.0787 USDT |
0.0866 USDT |
0.0838 USDT |
| 2023-02-21 |
0.0856 USDT |
1,449,778.2000 CRO |
0.0841 USDT |
0.0841 USDT |
0.0935 USDT |
0.0856 USDT |
| 2023-02-20 |
0.0836 USDT |
795,792.6000 CRO |
0.0801 USDT |
0.0785 USDT |
0.0840 USDT |
0.0836 USDT |
| 2023-02-19 |
0.0801 USDT |
234,397.2000 CRO |
0.0796 USDT |
0.0787 USDT |
0.0812 USDT |
0.0801 USDT |
| 2023-02-18 |
0.0795 USDT |
372,856.4000 CRO |
0.0797 USDT |
0.0793 USDT |
0.0805 USDT |
0.0795 USDT |
| 2023-02-17 |
0.0799 USDT |
792,327.8000 CRO |
0.0758 USDT |
0.0758 USDT |
0.0806 USDT |
0.0799 USDT |
| 2023-02-16 |
0.0771 USDT |
1,198,257.3000 CRO |
0.0816 USDT |
0.0766 USDT |
0.0824 USDT |
0.0771 USDT |
| 2023-02-15 |
0.0811 USDT |
787,148.9000 CRO |
0.0755 USDT |
0.0749 USDT |
0.0822 USDT |
0.0811 USDT |
| 2023-02-14 |
0.0756 USDT |
475,006.3000 CRO |
0.0733 USDT |
0.0724 USDT |
0.0758 USDT |
0.0756 USDT |
| 2023-02-13 |
0.0738 USDT |
564,831.0000 CRO |
0.0758 USDT |
0.0719 USDT |
0.0759 USDT |
0.0738 USDT |
| 2023-02-12 |
0.0762 USDT |
357,193.3000 CRO |
0.0772 USDT |
0.0754 USDT |
0.0792 USDT |
0.0762 USDT |
| 2023-02-11 |
0.0774 USDT |
198,084.3000 CRO |
0.0761 USDT |
0.0758 USDT |
0.0776 USDT |
0.0774 USDT |
| 2023-02-10 |
0.0761 USDT |
565,904.0000 CRO |
0.0768 USDT |
0.0754 USDT |
0.0777 USDT |
0.0761 USDT |
| 2023-02-09 |
0.0768 USDT |
1,624,814.2000 CRO |
0.0839 USDT |
0.0756 USDT |
0.0841 USDT |
0.0768 USDT |
| 2023-02-08 |
0.0834 USDT |
750,938.5000 CRO |
0.0832 USDT |
0.0819 USDT |
0.0853 USDT |
0.0834 USDT |
| 2023-02-07 |
0.0835 USDT |
775,291.7000 CRO |
0.0802 USDT |
0.0798 USDT |
0.0837 USDT |
0.0835 USDT |
| 2023-02-06 |
0.0799 USDT |
874,806.6000 CRO |
0.0810 USDT |
0.0795 USDT |
0.0818 USDT |
0.0799 USDT |
| 2023-02-05 |
0.0810 USDT |
770,815.4000 CRO |
0.0836 USDT |
0.0805 USDT |
0.0843 USDT |
0.0810 USDT |