Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0845 USDT |
1,285,177.0000 CRO |
0.0820 USDT |
0.0810 USDT |
0.0869 USDT |
0.0845 USDT |
| 2023-02-03 |
0.0816 USDT |
724,047.9000 CRO |
0.0801 USDT |
0.0795 USDT |
0.0817 USDT |
0.0816 USDT |
| 2023-02-02 |
0.0802 USDT |
728,938.4000 CRO |
0.0810 USDT |
0.0794 USDT |
0.0828 USDT |
0.0802 USDT |
| 2023-02-01 |
0.0802 USDT |
14,707,484.3000 CRO |
0.0785 USDT |
0.0730 USDT |
0.0897 USDT |
0.0802 USDT |
| 2023-01-31 |
0.0789 USDT |
394,397.0000 CRO |
0.0777 USDT |
0.0771 USDT |
0.0796 USDT |
0.0789 USDT |
| 2023-01-30 |
0.0772 USDT |
1,171,317.4000 CRO |
0.0824 USDT |
0.0769 USDT |
0.0825 USDT |
0.0772 USDT |
| 2023-01-29 |
0.0823 USDT |
314,973.7000 CRO |
0.0807 USDT |
0.0807 USDT |
0.0828 USDT |
0.0823 USDT |
| 2023-01-28 |
0.0807 USDT |
199,403.3000 CRO |
0.0820 USDT |
0.0800 USDT |
0.0822 USDT |
0.0807 USDT |
| 2023-01-27 |
0.0807 USDT |
244,704.4000 CRO |
0.0803 USDT |
0.0783 USDT |
0.0817 USDT |
0.0807 USDT |
| 2023-01-26 |
0.0804 USDT |
209,356.3000 CRO |
0.0813 USDT |
0.0801 USDT |
0.0818 USDT |
0.0804 USDT |
| 2023-01-25 |
0.0809 USDT |
1,245,849.2000 CRO |
0.0787 USDT |
0.0771 USDT |
0.0851 USDT |
0.0809 USDT |
| 2023-01-24 |
0.0786 USDT |
851,404.0000 CRO |
0.0802 USDT |
0.0781 USDT |
0.0836 USDT |
0.0786 USDT |
| 2023-01-23 |
0.0799 USDT |
307,417.1000 CRO |
0.0781 USDT |
0.0771 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-01-22 |
0.0769 USDT |
400,909.1000 CRO |
0.0774 USDT |
0.0765 USDT |
0.0795 USDT |
0.0769 USDT |
| 2023-01-21 |
0.0780 USDT |
1,033,584.4000 CRO |
0.0788 USDT |
0.0768 USDT |
0.0795 USDT |
0.0780 USDT |
| 2023-01-20 |
0.0783 USDT |
446,035.7000 CRO |
0.0742 USDT |
0.0728 USDT |
0.0786 USDT |
0.0783 USDT |
| 2023-01-19 |
0.0737 USDT |
233,663.1000 CRO |
0.0708 USDT |
0.0705 USDT |
0.0738 USDT |
0.0737 USDT |
| 2023-01-18 |
0.0719 USDT |
2,282,131.9000 CRO |
0.0783 USDT |
0.0703 USDT |
0.0792 USDT |
0.0719 USDT |
| 2023-01-17 |
0.0789 USDT |
739,675.9000 CRO |
0.0801 USDT |
0.0778 USDT |
0.0816 USDT |
0.0789 USDT |
| 2023-01-16 |
0.0806 USDT |
4,750,529.3000 CRO |
0.0737 USDT |
0.0737 USDT |
0.0920 USDT |
0.0806 USDT |
| 2023-01-15 |
0.0739 USDT |
445,013.6000 CRO |
0.0760 USDT |
0.0730 USDT |
0.0762 USDT |
0.0739 USDT |
| 2023-01-14 |
0.0764 USDT |
1,272,884.6000 CRO |
0.0717 USDT |
0.0711 USDT |
0.0777 USDT |
0.0764 USDT |
| 2023-01-13 |
0.0712 USDT |
670,177.0000 CRO |
0.0660 USDT |
0.0660 USDT |
0.0723 USDT |
0.0712 USDT |
| 2023-01-12 |
0.0664 USDT |
710,845.2000 CRO |
0.0652 USDT |
0.0639 USDT |
0.0674 USDT |
0.0664 USDT |
| 2023-01-11 |
0.0652 USDT |
276,935.3000 CRO |
0.0641 USDT |
0.0630 USDT |
0.0658 USDT |
0.0652 USDT |
| 2023-01-10 |
0.0640 USDT |
589,259.0000 CRO |
0.0632 USDT |
0.0625 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-01-09 |
0.0631 USDT |
535,349.9000 CRO |
0.0623 USDT |
0.0622 USDT |
0.0646 USDT |
0.0631 USDT |
| 2023-01-08 |
0.0616 USDT |
326,670.3000 CRO |
0.0626 USDT |
0.0608 USDT |
0.0630 USDT |
0.0616 USDT |
| 2023-01-07 |
0.0622 USDT |
217,145.2000 CRO |
0.0606 USDT |
0.0604 USDT |
0.0623 USDT |
0.0622 USDT |
| 2023-01-06 |
0.0607 USDT |
414,695.1000 CRO |
0.0588 USDT |
0.0587 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-01-05 |
0.0586 USDT |
80,531.0000 CRO |
0.0595 USDT |
0.0585 USDT |
0.0597 USDT |
0.0586 USDT |
| 2023-01-04 |
0.0592 USDT |
841,616.3000 CRO |
0.0574 USDT |
0.0574 USDT |
0.0637 USDT |
0.0592 USDT |
| 2023-01-03 |
0.0571 USDT |
189,008.6000 CRO |
0.0576 USDT |
0.0569 USDT |
0.0581 USDT |
0.0571 USDT |
| 2023-01-02 |
0.0576 USDT |
175,578.3000 CRO |
0.0563 USDT |
0.0562 USDT |
0.0577 USDT |
0.0576 USDT |
| 2023-01-01 |
0.0567 USDT |
204,281.3000 CRO |
0.0556 USDT |
0.0548 USDT |
0.0569 USDT |
0.0567 USDT |
| 2022-12-31 |
0.0557 USDT |
372,507.7000 CRO |
0.0556 USDT |
0.0553 USDT |
0.0564 USDT |
0.0557 USDT |
| 2022-12-30 |
0.0556 USDT |
267,003.9000 CRO |
0.0578 USDT |
0.0555 USDT |
0.0579 USDT |
0.0556 USDT |
| 2022-12-29 |
0.0578 USDT |
200,239.0000 CRO |
0.0577 USDT |
0.0569 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-12-28 |
0.0576 USDT |
395,622.0000 CRO |
0.0578 USDT |
0.0572 USDT |
0.0590 USDT |
0.0576 USDT |
| 2022-12-27 |
0.0578 USDT |
434,232.7000 CRO |
0.0593 USDT |
0.0578 USDT |
0.0601 USDT |
0.0578 USDT |
| 2022-12-26 |
0.0589 USDT |
257,461.9000 CRO |
0.0597 USDT |
0.0585 USDT |
0.0598 USDT |
0.0589 USDT |
| 2022-12-25 |
0.0597 USDT |
417,562.6000 CRO |
0.0606 USDT |
0.0586 USDT |
0.0608 USDT |
0.0597 USDT |
| 2022-12-24 |
0.0606 USDT |
246,850.4000 CRO |
0.0588 USDT |
0.0588 USDT |
0.0610 USDT |
0.0606 USDT |
| 2022-12-23 |
0.0588 USDT |
656,383.2000 CRO |
0.0575 USDT |
0.0573 USDT |
0.0593 USDT |
0.0588 USDT |
| 2022-12-22 |
0.0576 USDT |
325,430.3000 CRO |
0.0573 USDT |
0.0565 USDT |
0.0580 USDT |
0.0576 USDT |
| 2022-12-21 |
0.0569 USDT |
577,708.8000 CRO |
0.0582 USDT |
0.0568 USDT |
0.0594 USDT |
0.0569 USDT |
| 2022-12-20 |
0.0576 USDT |
653,943.6000 CRO |
0.0550 USDT |
0.0548 USDT |
0.0578 USDT |
0.0576 USDT |
| 2022-12-19 |
0.0551 USDT |
594,017.3000 CRO |
0.0568 USDT |
0.0548 USDT |
0.0572 USDT |
0.0551 USDT |
| 2022-12-18 |
0.0574 USDT |
267,203.1000 CRO |
0.0562 USDT |
0.0561 USDT |
0.0577 USDT |
0.0574 USDT |
| 2022-12-17 |
0.0559 USDT |
295,452.6000 CRO |
0.0556 USDT |
0.0551 USDT |
0.0572 USDT |
0.0559 USDT |