Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.4349 USDT |
2,758,159.3000 CRO |
0.4305 USDT |
0.4266 USDT |
0.4575 USDT |
0.4349 USDT |
| 2022-02-17 |
0.4328 USDT |
4,063,382.2000 CRO |
0.4796 USDT |
0.4249 USDT |
0.4835 USDT |
0.4328 USDT |
| 2022-02-16 |
0.4801 USDT |
1,302,581.1000 CRO |
0.4942 USDT |
0.4730 USDT |
0.4945 USDT |
0.4801 USDT |
| 2022-02-15 |
0.4945 USDT |
2,288,822.7000 CRO |
0.4694 USDT |
0.4621 USDT |
0.5022 USDT |
0.4945 USDT |
| 2022-02-14 |
0.4734 USDT |
4,521,791.2000 CRO |
0.5006 USDT |
0.4610 USDT |
0.5062 USDT |
0.4734 USDT |
| 2022-02-13 |
0.5095 USDT |
4,471,781.7000 CRO |
0.4870 USDT |
0.4841 USDT |
0.5336 USDT |
0.5095 USDT |
| 2022-02-12 |
0.4876 USDT |
990,946.5000 CRO |
0.4793 USDT |
0.4747 USDT |
0.4975 USDT |
0.4876 USDT |
| 2022-02-11 |
0.4797 USDT |
2,897,855.1000 CRO |
0.5071 USDT |
0.4689 USDT |
0.5248 USDT |
0.4797 USDT |
| 2022-02-10 |
0.5138 USDT |
3,143,768.7000 CRO |
0.5149 USDT |
0.4981 USDT |
0.5446 USDT |
0.5138 USDT |
| 2022-02-09 |
0.5153 USDT |
1,719,258.2000 CRO |
0.4869 USDT |
0.4773 USDT |
0.5194 USDT |
0.5153 USDT |
| 2022-02-08 |
0.4874 USDT |
2,945,131.0000 CRO |
0.4948 USDT |
0.4747 USDT |
0.5177 USDT |
0.4874 USDT |
| 2022-02-07 |
0.4987 USDT |
6,688,547.8000 CRO |
0.4637 USDT |
0.4583 USDT |
0.5051 USDT |
0.4987 USDT |
| 2022-02-06 |
0.4584 USDT |
793,888.7000 CRO |
0.4477 USDT |
0.4436 USDT |
0.4603 USDT |
0.4584 USDT |
| 2022-02-05 |
0.4483 USDT |
1,860,334.6000 CRO |
0.4347 USDT |
0.4286 USDT |
0.4620 USDT |
0.4483 USDT |
| 2022-02-04 |
0.4294 USDT |
1,825,370.0000 CRO |
0.4028 USDT |
0.4006 USDT |
0.4346 USDT |
0.4294 USDT |
| 2022-02-03 |
0.3994 USDT |
979,719.7000 CRO |
0.4007 USDT |
0.3915 USDT |
0.4063 USDT |
0.3994 USDT |
| 2022-02-02 |
0.4036 USDT |
990,744.4000 CRO |
0.4370 USDT |
0.3990 USDT |
0.4372 USDT |
0.4036 USDT |
| 2022-02-01 |
0.4382 USDT |
854,653.6000 CRO |
0.4261 USDT |
0.4222 USDT |
0.4387 USDT |
0.4382 USDT |
| 2022-01-31 |
0.4286 USDT |
3,329,893.2000 CRO |
0.4241 USDT |
0.4023 USDT |
0.4310 USDT |
0.4286 USDT |
| 2022-01-30 |
0.4246 USDT |
741,042.8000 CRO |
0.4319 USDT |
0.4168 USDT |
0.4411 USDT |
0.4246 USDT |
| 2022-01-29 |
0.4325 USDT |
1,471,867.1000 CRO |
0.4203 USDT |
0.4162 USDT |
0.4445 USDT |
0.4325 USDT |
| 2022-01-28 |
0.4182 USDT |
1,431,517.5000 CRO |
0.4001 USDT |
0.3894 USDT |
0.4237 USDT |
0.4182 USDT |
| 2022-01-27 |
0.3976 USDT |
1,875,689.2000 CRO |
0.3982 USDT |
0.3808 USDT |
0.4124 USDT |
0.3976 USDT |
| 2022-01-26 |
0.3982 USDT |
3,476,476.4000 CRO |
0.3906 USDT |
0.3870 USDT |
0.4294 USDT |
0.3982 USDT |
| 2022-01-25 |
0.3929 USDT |
1,711,173.1000 CRO |
0.3747 USDT |
0.3655 USDT |
0.3987 USDT |
0.3929 USDT |
| 2022-01-24 |
0.3745 USDT |
3,889,352.7000 CRO |
0.3776 USDT |
0.3293 USDT |
0.3784 USDT |
0.3745 USDT |
| 2022-01-23 |
0.3769 USDT |
3,101,665.5000 CRO |
0.3371 USDT |
0.3371 USDT |
0.3835 USDT |
0.3769 USDT |
| 2022-01-22 |
0.3373 USDT |
3,186,001.5000 CRO |
0.3643 USDT |
0.3258 USDT |
0.3713 USDT |
0.3373 USDT |
| 2022-01-21 |
0.3635 USDT |
2,628,476.3000 CRO |
0.4342 USDT |
0.3524 USDT |
0.4389 USDT |
0.3635 USDT |
| 2022-01-20 |
0.4356 USDT |
1,869,908.9000 CRO |
0.4320 USDT |
0.4268 USDT |
0.4746 USDT |
0.4356 USDT |
| 2022-01-19 |
0.4319 USDT |
888,328.4000 CRO |
0.4437 USDT |
0.4304 USDT |
0.4483 USDT |
0.4319 USDT |
| 2022-01-18 |
0.4447 USDT |
1,086,543.9000 CRO |
0.4450 USDT |
0.4335 USDT |
0.4523 USDT |
0.4447 USDT |
| 2022-01-17 |
0.4440 USDT |
757,795.7000 CRO |
0.4634 USDT |
0.4366 USDT |
0.4634 USDT |
0.4440 USDT |
| 2022-01-16 |
0.4648 USDT |
393,552.5000 CRO |
0.4671 USDT |
0.4598 USDT |
0.4723 USDT |
0.4648 USDT |
| 2022-01-15 |
0.4682 USDT |
434,643.8000 CRO |
0.4576 USDT |
0.4552 USDT |
0.4742 USDT |
0.4682 USDT |
| 2022-01-14 |
0.4561 USDT |
1,842,394.3000 CRO |
0.4547 USDT |
0.4457 USDT |
0.4691 USDT |
0.4561 USDT |
| 2022-01-13 |
0.4584 USDT |
1,033,663.8000 CRO |
0.4873 USDT |
0.4553 USDT |
0.4930 USDT |
0.4584 USDT |
| 2022-01-12 |
0.4869 USDT |
1,324,793.7000 CRO |
0.4599 USDT |
0.4587 USDT |
0.4947 USDT |
0.4869 USDT |
| 2022-01-11 |
0.4578 USDT |
769,743.8000 CRO |
0.4431 USDT |
0.4389 USDT |
0.4653 USDT |
0.4578 USDT |
| 2022-01-10 |
0.4434 USDT |
1,382,263.8000 CRO |
0.4613 USDT |
0.4291 USDT |
0.4715 USDT |
0.4434 USDT |
| 2022-01-09 |
0.4639 USDT |
1,100,595.2000 CRO |
0.4517 USDT |
0.4484 USDT |
0.4775 USDT |
0.4639 USDT |
| 2022-01-08 |
0.4555 USDT |
1,433,699.7000 CRO |
0.4654 USDT |
0.4416 USDT |
0.4833 USDT |
0.4555 USDT |
| 2022-01-07 |
0.4617 USDT |
1,694,307.5000 CRO |
0.5039 USDT |
0.4615 USDT |
0.5042 USDT |
0.4617 USDT |
| 2022-01-06 |
0.5037 USDT |
1,379,711.1000 CRO |
0.5020 USDT |
0.4849 USDT |
0.5148 USDT |
0.5037 USDT |
| 2022-01-05 |
0.5053 USDT |
2,796,969.6000 CRO |
0.5504 USDT |
0.4800 USDT |
0.5590 USDT |
0.5053 USDT |
| 2022-01-04 |
0.5519 USDT |
1,088,522.5000 CRO |
0.5655 USDT |
0.5464 USDT |
0.5751 USDT |
0.5519 USDT |
| 2022-01-03 |
0.5689 USDT |
1,181,459.0000 CRO |
0.5863 USDT |
0.5575 USDT |
0.5863 USDT |
0.5689 USDT |
| 2022-01-02 |
0.5880 USDT |
1,246,932.1000 CRO |
0.5852 USDT |
0.5708 USDT |
0.5887 USDT |
0.5880 USDT |
| 2022-01-01 |
0.5846 USDT |
905,981.9000 CRO |
0.5595 USDT |
0.5570 USDT |
0.5846 USDT |
0.5846 USDT |
| 2021-12-31 |
0.5614 USDT |
1,923,656.0000 CRO |
0.5542 USDT |
0.5466 USDT |
0.5878 USDT |
0.5614 USDT |