Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0918 USDT |
335,979.7000 CRO |
0.0889 USDT |
0.0888 USDT |
0.0946 USDT |
0.0918 USDT |
| 2023-11-30 |
0.0890 USDT |
225,274.6000 CRO |
0.0910 USDT |
0.0884 USDT |
0.0914 USDT |
0.0890 USDT |
| 2023-11-29 |
0.0913 USDT |
628,809.8000 CRO |
0.0926 USDT |
0.0909 USDT |
0.0946 USDT |
0.0913 USDT |
| 2023-11-28 |
0.0929 USDT |
316,421.4000 CRO |
0.0926 USDT |
0.0897 USDT |
0.0953 USDT |
0.0929 USDT |
| 2023-11-27 |
0.0913 USDT |
212,436.1000 CRO |
0.0949 USDT |
0.0899 USDT |
0.0950 USDT |
0.0913 USDT |
| 2023-11-26 |
0.0956 USDT |
119,849.2000 CRO |
0.0968 USDT |
0.0936 USDT |
0.0974 USDT |
0.0956 USDT |
| 2023-11-25 |
0.0976 USDT |
173,379.6000 CRO |
0.0970 USDT |
0.0960 USDT |
0.0988 USDT |
0.0976 USDT |
| 2023-11-24 |
0.0975 USDT |
251,275.8000 CRO |
0.0919 USDT |
0.0918 USDT |
0.1011 USDT |
0.0975 USDT |
| 2023-11-23 |
0.0927 USDT |
268,226.8000 CRO |
0.0948 USDT |
0.0913 USDT |
0.0987 USDT |
0.0927 USDT |
| 2023-11-22 |
0.0949 USDT |
461,361.2000 CRO |
0.0836 USDT |
0.0836 USDT |
0.0963 USDT |
0.0949 USDT |
| 2023-11-21 |
0.0862 USDT |
274,137.7000 CRO |
0.0955 USDT |
0.0861 USDT |
0.0959 USDT |
0.0862 USDT |
| 2023-11-20 |
0.0963 USDT |
131,948.9000 CRO |
0.0979 USDT |
0.0949 USDT |
0.0985 USDT |
0.0963 USDT |
| 2023-11-19 |
0.0965 USDT |
165,478.5000 CRO |
0.0968 USDT |
0.0942 USDT |
0.1003 USDT |
0.0965 USDT |
| 2023-11-18 |
0.0979 USDT |
833,194.4000 CRO |
0.0990 USDT |
0.0946 USDT |
0.1041 USDT |
0.0979 USDT |
| 2023-11-17 |
0.0981 USDT |
894,984.2000 CRO |
0.0966 USDT |
0.0934 USDT |
0.0991 USDT |
0.0981 USDT |
| 2023-11-16 |
0.0963 USDT |
416,135.9000 CRO |
0.1021 USDT |
0.0951 USDT |
0.1061 USDT |
0.0963 USDT |
| 2023-11-15 |
0.1012 USDT |
2,173,484.6000 CRO |
0.0882 USDT |
0.0871 USDT |
0.1095 USDT |
0.1012 USDT |
| 2023-11-14 |
0.0887 USDT |
1,110,265.2000 CRO |
0.0914 USDT |
0.0851 USDT |
0.0957 USDT |
0.0887 USDT |
| 2023-11-13 |
0.0933 USDT |
371,918.4000 CRO |
0.1009 USDT |
0.0929 USDT |
0.1029 USDT |
0.0933 USDT |
| 2023-11-12 |
0.0993 USDT |
1,869,599.0000 CRO |
0.1071 USDT |
0.0915 USDT |
0.1126 USDT |
0.0993 USDT |
| 2023-11-11 |
0.1113 USDT |
1,542,165.6000 CRO |
0.1005 USDT |
0.1000 USDT |
0.1231 USDT |
0.1113 USDT |
| 2023-11-10 |
0.0978 USDT |
554,313.5000 CRO |
0.0842 USDT |
0.0836 USDT |
0.0988 USDT |
0.0978 USDT |
| 2023-11-09 |
0.0824 USDT |
1,061,298.9000 CRO |
0.0807 USDT |
0.0778 USDT |
0.0855 USDT |
0.0824 USDT |
| 2023-11-08 |
0.0809 USDT |
527,305.1000 CRO |
0.0791 USDT |
0.0760 USDT |
0.0836 USDT |
0.0809 USDT |
| 2023-11-07 |
0.0796 USDT |
1,202,697.2000 CRO |
0.0772 USDT |
0.0730 USDT |
0.0915 USDT |
0.0796 USDT |
| 2023-11-06 |
0.0759 USDT |
235,207.5000 CRO |
0.0699 USDT |
0.0663 USDT |
0.0764 USDT |
0.0759 USDT |
| 2023-11-05 |
0.0701 USDT |
114,302.4000 CRO |
0.0682 USDT |
0.0674 USDT |
0.0705 USDT |
0.0701 USDT |
| 2023-11-04 |
0.0682 USDT |
166,445.0000 CRO |
0.0663 USDT |
0.0659 USDT |
0.0690 USDT |
0.0682 USDT |
| 2023-11-03 |
0.0661 USDT |
1,352,521.0000 CRO |
0.0673 USDT |
0.0649 USDT |
0.0709 USDT |
0.0661 USDT |
| 2023-11-02 |
0.0663 USDT |
2,033,877.6000 CRO |
0.0623 USDT |
0.0615 USDT |
0.0702 USDT |
0.0663 USDT |
| 2023-11-01 |
0.0622 USDT |
35,219.4000 CRO |
0.0608 USDT |
0.0605 USDT |
0.0628 USDT |
0.0622 USDT |
| 2023-10-31 |
0.0621 USDT |
89,588.2000 CRO |
0.0618 USDT |
0.0600 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-10-30 |
0.0630 USDT |
264,675.3000 CRO |
0.0596 USDT |
0.0590 USDT |
0.0650 USDT |
0.0630 USDT |
| 2023-10-29 |
0.0609 USDT |
2,063,625.8000 CRO |
0.0598 USDT |
0.0586 USDT |
0.0611 USDT |
0.0609 USDT |
| 2023-10-28 |
0.0587 USDT |
123,997.3000 CRO |
0.0597 USDT |
0.0585 USDT |
0.0606 USDT |
0.0587 USDT |
| 2023-10-27 |
0.0593 USDT |
50,548.2000 CRO |
0.0584 USDT |
0.0584 USDT |
0.0598 USDT |
0.0593 USDT |
| 2023-10-26 |
0.0588 USDT |
211,125.8000 CRO |
0.0586 USDT |
0.0577 USDT |
0.0616 USDT |
0.0588 USDT |
| 2023-10-25 |
0.0575 USDT |
72,908.6000 CRO |
0.0573 USDT |
0.0571 USDT |
0.0585 USDT |
0.0575 USDT |
| 2023-10-24 |
0.0576 USDT |
119,749.0000 CRO |
0.0565 USDT |
0.0565 USDT |
0.0610 USDT |
0.0576 USDT |
| 2023-10-23 |
0.0571 USDT |
397,679.9000 CRO |
0.0540 USDT |
0.0529 USDT |
0.0572 USDT |
0.0571 USDT |
| 2023-10-22 |
0.0540 USDT |
114,159.6000 CRO |
0.0534 USDT |
0.0529 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-10-21 |
0.0536 USDT |
20,528.7000 CRO |
0.0522 USDT |
0.0522 USDT |
0.0540 USDT |
0.0536 USDT |
| 2023-10-20 |
0.0523 USDT |
73,857.3000 CRO |
0.0518 USDT |
0.0518 USDT |
0.0532 USDT |
0.0523 USDT |
| 2023-10-19 |
0.0515 USDT |
7,548.8000 CRO |
0.0510 USDT |
0.0510 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-10-18 |
0.0508 USDT |
78,056.2000 CRO |
0.0530 USDT |
0.0508 USDT |
0.0534 USDT |
0.0508 USDT |
| 2023-10-17 |
0.0524 USDT |
132,660.8000 CRO |
0.0528 USDT |
0.0514 USDT |
0.0535 USDT |
0.0524 USDT |
| 2023-10-16 |
0.0522 USDT |
201,114.6000 CRO |
0.0524 USDT |
0.0521 USDT |
0.0536 USDT |
0.0522 USDT |
| 2023-10-15 |
0.0522 USDT |
158,142.6000 CRO |
0.0518 USDT |
0.0512 USDT |
0.0523 USDT |
0.0522 USDT |
| 2023-10-14 |
0.0518 USDT |
136,320.8000 CRO |
0.0521 USDT |
0.0514 USDT |
0.0524 USDT |
0.0518 USDT |
| 2023-10-13 |
0.0527 USDT |
236,585.7000 CRO |
0.0504 USDT |
0.0500 USDT |
0.0534 USDT |
0.0527 USDT |