Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.5508 USDT |
1,382,219.2000 CRO |
0.5480 USDT |
0.5392 USDT |
0.5678 USDT |
0.5508 USDT |
| 2021-12-29 |
0.5522 USDT |
2,329,458.1000 CRO |
0.5658 USDT |
0.5490 USDT |
0.5816 USDT |
0.5522 USDT |
| 2021-12-28 |
0.5683 USDT |
3,185,291.0000 CRO |
0.6222 USDT |
0.5520 USDT |
0.6223 USDT |
0.5683 USDT |
| 2021-12-27 |
0.6263 USDT |
2,164,949.0000 CRO |
0.6246 USDT |
0.6174 USDT |
0.6507 USDT |
0.6263 USDT |
| 2021-12-26 |
0.6219 USDT |
5,117,777.3000 CRO |
0.6427 USDT |
0.6021 USDT |
0.6467 USDT |
0.6219 USDT |
| 2021-12-25 |
0.6446 USDT |
3,115,676.3000 CRO |
0.6274 USDT |
0.6247 USDT |
0.6629 USDT |
0.6446 USDT |
| 2021-12-24 |
0.6243 USDT |
13,410,993.0000 CRO |
0.5957 USDT |
0.5920 USDT |
0.6890 USDT |
0.6243 USDT |
| 2021-12-23 |
0.5901 USDT |
6,516,385.3000 CRO |
0.5378 USDT |
0.5302 USDT |
0.6142 USDT |
0.5901 USDT |
| 2021-12-22 |
0.5376 USDT |
3,863,612.7000 CRO |
0.5290 USDT |
0.5244 USDT |
0.5541 USDT |
0.5376 USDT |
| 2021-12-21 |
0.5316 USDT |
3,271,707.0000 CRO |
0.5006 USDT |
0.4950 USDT |
0.5397 USDT |
0.5316 USDT |
| 2021-12-20 |
0.5009 USDT |
3,253,023.7000 CRO |
0.5126 USDT |
0.4787 USDT |
0.5190 USDT |
0.5009 USDT |
| 2021-12-19 |
0.5192 USDT |
2,321,101.2000 CRO |
0.5256 USDT |
0.5134 USDT |
0.5400 USDT |
0.5192 USDT |
| 2021-12-18 |
0.5269 USDT |
1,212,479.5000 CRO |
0.5203 USDT |
0.5102 USDT |
0.5370 USDT |
0.5269 USDT |
| 2021-12-17 |
0.5233 USDT |
1,613,282.9000 CRO |
0.5371 USDT |
0.5100 USDT |
0.5435 USDT |
0.5233 USDT |
| 2021-12-16 |
0.5383 USDT |
2,080,306.1000 CRO |
0.5569 USDT |
0.5383 USDT |
0.5705 USDT |
0.5383 USDT |
| 2021-12-15 |
0.5536 USDT |
2,643,359.2000 CRO |
0.5428 USDT |
0.5140 USDT |
0.5743 USDT |
0.5536 USDT |
| 2021-12-14 |
0.5408 USDT |
1,199,824.8000 CRO |
0.5303 USDT |
0.5203 USDT |
0.5507 USDT |
0.5408 USDT |
| 2021-12-13 |
0.5318 USDT |
2,218,173.4000 CRO |
0.6036 USDT |
0.5243 USDT |
0.6047 USDT |
0.5318 USDT |
| 2021-12-12 |
0.5999 USDT |
3,106,313.4000 CRO |
0.5794 USDT |
0.5710 USDT |
0.6212 USDT |
0.5999 USDT |
| 2021-12-11 |
0.5782 USDT |
1,906,380.1000 CRO |
0.5488 USDT |
0.5386 USDT |
0.5817 USDT |
0.5782 USDT |
| 2021-12-10 |
0.5555 USDT |
1,792,445.9000 CRO |
0.5643 USDT |
0.5520 USDT |
0.5967 USDT |
0.5555 USDT |
| 2021-12-09 |
0.5722 USDT |
2,291,070.4000 CRO |
0.6082 USDT |
0.5595 USDT |
0.6208 USDT |
0.5722 USDT |
| 2021-12-08 |
0.6088 USDT |
2,717,752.8000 CRO |
0.6050 USDT |
0.5851 USDT |
0.6245 USDT |
0.6088 USDT |
| 2021-12-07 |
0.6058 USDT |
9,357,856.6000 CRO |
0.5951 USDT |
0.5936 USDT |
0.6547 USDT |
0.6058 USDT |
| 2021-12-06 |
0.5935 USDT |
6,687,377.8000 CRO |
0.5634 USDT |
0.5103 USDT |
0.6027 USDT |
0.5935 USDT |
| 2021-12-05 |
0.5608 USDT |
3,022,133.6000 CRO |
0.6077 USDT |
0.5390 USDT |
0.6135 USDT |
0.5608 USDT |
| 2021-12-04 |
0.6015 USDT |
15,154,614.7000 CRO |
0.6385 USDT |
0.4736 USDT |
0.6441 USDT |
0.6015 USDT |
| 2021-12-03 |
0.6308 USDT |
7,591,542.6000 CRO |
0.6934 USDT |
0.5872 USDT |
0.7015 USDT |
0.6308 USDT |
| 2021-12-02 |
0.6888 USDT |
3,363,488.0000 CRO |
0.7164 USDT |
0.6793 USDT |
0.7215 USDT |
0.6888 USDT |
| 2021-12-01 |
0.7186 USDT |
12,696,898.7000 CRO |
0.6863 USDT |
0.6851 USDT |
0.7751 USDT |
0.7186 USDT |
| 2021-11-30 |
0.6918 USDT |
10,280,377.4000 CRO |
0.7104 USDT |
0.6648 USDT |
0.7185 USDT |
0.6918 USDT |
| 2021-11-29 |
0.7199 USDT |
6,481,542.5000 CRO |
0.7506 USDT |
0.7034 USDT |
0.7708 USDT |
0.7199 USDT |
| 2021-11-28 |
0.7495 USDT |
10,690,690.8000 CRO |
0.7762 USDT |
0.6855 USDT |
0.7769 USDT |
0.7495 USDT |
| 2021-11-27 |
0.7778 USDT |
17,148,290.8000 CRO |
0.6847 USDT |
0.6805 USDT |
0.8198 USDT |
0.7778 USDT |
| 2021-11-26 |
0.7030 USDT |
16,217,447.9000 CRO |
0.8092 USDT |
0.6422 USDT |
0.8103 USDT |
0.7030 USDT |
| 2021-11-25 |
0.8094 USDT |
23,640,547.8000 CRO |
0.8856 USDT |
0.7391 USDT |
0.9136 USDT |
0.8094 USDT |
| 2021-11-24 |
0.8849 USDT |
42,188,562.6000 CRO |
0.8829 USDT |
0.8233 USDT |
0.9885 USDT |
0.8849 USDT |
| 2021-11-23 |
0.9140 USDT |
32,497,742.8000 CRO |
0.7263 USDT |
0.7127 USDT |
0.9251 USDT |
0.9140 USDT |
| 2021-11-22 |
0.7417 USDT |
31,996,599.6000 CRO |
0.7233 USDT |
0.6556 USDT |
0.7814 USDT |
0.7417 USDT |
| 2021-11-21 |
0.7205 USDT |
42,832,509.4000 CRO |
0.5736 USDT |
0.5634 USDT |
0.8500 USDT |
0.7205 USDT |
| 2021-11-20 |
0.5793 USDT |
5,485,674.7000 CRO |
0.5680 USDT |
0.5306 USDT |
0.5847 USDT |
0.5793 USDT |
| 2021-11-19 |
0.5641 USDT |
8,287,828.1000 CRO |
0.4992 USDT |
0.4819 USDT |
0.5685 USDT |
0.5641 USDT |
| 2021-11-18 |
0.4963 USDT |
21,451,209.8000 CRO |
0.5454 USDT |
0.4741 USDT |
0.6213 USDT |
0.4963 USDT |
| 2021-11-17 |
0.5142 USDT |
26,762,425.9000 CRO |
0.4112 USDT |
0.3721 USDT |
0.6798 USDT |
0.5142 USDT |
| 2021-11-16 |
0.4144 USDT |
6,616,885.4000 CRO |
0.4433 USDT |
0.3874 USDT |
0.4598 USDT |
0.4144 USDT |
| 2021-11-15 |
0.4479 USDT |
12,233,499.2000 CRO |
0.4386 USDT |
0.4337 USDT |
0.5330 USDT |
0.4479 USDT |
| 2021-11-14 |
0.4368 USDT |
6,147,385.0000 CRO |
0.3875 USDT |
0.3875 USDT |
0.4438 USDT |
0.4368 USDT |
| 2021-11-13 |
0.3921 USDT |
5,813,915.9000 CRO |
0.3598 USDT |
0.3562 USDT |
0.4332 USDT |
0.3921 USDT |
| 2021-11-12 |
0.3560 USDT |
1,144,135.2000 CRO |
0.3437 USDT |
0.3330 USDT |
0.3590 USDT |
0.3560 USDT |
| 2021-11-11 |
0.3440 USDT |
1,196,479.2000 CRO |
0.3271 USDT |
0.3229 USDT |
0.3477 USDT |
0.3440 USDT |