Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.1158 USDT |
3,467,858.6000 CRO |
0.1412 USDT |
0.1135 USDT |
0.1412 USDT |
0.1158 USDT |
| 2022-06-12 |
0.1414 USDT |
1,442,398.1000 CRO |
0.1535 USDT |
0.1407 USDT |
0.1539 USDT |
0.1414 USDT |
| 2022-06-11 |
0.1539 USDT |
532,480.9000 CRO |
0.1662 USDT |
0.1500 USDT |
0.1675 USDT |
0.1539 USDT |
| 2022-06-10 |
0.1655 USDT |
612,883.5000 CRO |
0.1742 USDT |
0.1636 USDT |
0.1756 USDT |
0.1655 USDT |
| 2022-06-09 |
0.1739 USDT |
213,110.5000 CRO |
0.1761 USDT |
0.1739 USDT |
0.1784 USDT |
0.1739 USDT |
| 2022-06-08 |
0.1771 USDT |
551,034.5000 CRO |
0.1783 USDT |
0.1733 USDT |
0.1794 USDT |
0.1771 USDT |
| 2022-06-07 |
0.1785 USDT |
2,470,291.6000 CRO |
0.1810 USDT |
0.1703 USDT |
0.1818 USDT |
0.1785 USDT |
| 2022-06-06 |
0.1817 USDT |
845,227.7000 CRO |
0.1786 USDT |
0.1786 USDT |
0.1867 USDT |
0.1817 USDT |
| 2022-06-05 |
0.1787 USDT |
1,761,211.7000 CRO |
0.1796 USDT |
0.1753 USDT |
0.1811 USDT |
0.1787 USDT |
| 2022-06-04 |
0.1795 USDT |
815,137.0000 CRO |
0.1776 USDT |
0.1756 USDT |
0.1798 USDT |
0.1795 USDT |
| 2022-06-03 |
0.1776 USDT |
396,107.9000 CRO |
0.1837 USDT |
0.1752 USDT |
0.1857 USDT |
0.1776 USDT |
| 2022-06-02 |
0.1850 USDT |
584,895.4000 CRO |
0.1774 USDT |
0.1773 USDT |
0.1855 USDT |
0.1850 USDT |
| 2022-06-01 |
0.1795 USDT |
1,502,461.3000 CRO |
0.1907 USDT |
0.1756 USDT |
0.1921 USDT |
0.1795 USDT |
| 2022-05-31 |
0.1900 USDT |
723,114.6000 CRO |
0.1885 USDT |
0.1838 USDT |
0.1919 USDT |
0.1900 USDT |
| 2022-05-30 |
0.1895 USDT |
1,260,439.8000 CRO |
0.1732 USDT |
0.1722 USDT |
0.1921 USDT |
0.1895 USDT |
| 2022-05-29 |
0.1744 USDT |
435,040.9000 CRO |
0.1699 USDT |
0.1678 USDT |
0.1765 USDT |
0.1744 USDT |
| 2022-05-28 |
0.1707 USDT |
357,447.9000 CRO |
0.1679 USDT |
0.1672 USDT |
0.1723 USDT |
0.1707 USDT |
| 2022-05-27 |
0.1685 USDT |
882,206.2000 CRO |
0.1705 USDT |
0.1644 USDT |
0.1744 USDT |
0.1685 USDT |
| 2022-05-26 |
0.1713 USDT |
1,223,937.6000 CRO |
0.1848 USDT |
0.1638 USDT |
0.1861 USDT |
0.1713 USDT |
| 2022-05-25 |
0.1851 USDT |
491,213.9000 CRO |
0.1891 USDT |
0.1835 USDT |
0.1938 USDT |
0.1851 USDT |
| 2022-05-24 |
0.1896 USDT |
690,205.6000 CRO |
0.1858 USDT |
0.1807 USDT |
0.1904 USDT |
0.1896 USDT |
| 2022-05-23 |
0.1860 USDT |
1,243,925.1000 CRO |
0.1957 USDT |
0.1860 USDT |
0.2026 USDT |
0.1860 USDT |
| 2022-05-22 |
0.1951 USDT |
175,780.3000 CRO |
0.1887 USDT |
0.1874 USDT |
0.1960 USDT |
0.1951 USDT |
| 2022-05-21 |
0.1892 USDT |
459,723.2000 CRO |
0.1874 USDT |
0.1835 USDT |
0.1921 USDT |
0.1892 USDT |
| 2022-05-20 |
0.1882 USDT |
1,037,884.6000 CRO |
0.1964 USDT |
0.1820 USDT |
0.1985 USDT |
0.1882 USDT |
| 2022-05-19 |
0.1959 USDT |
1,172,986.9000 CRO |
0.1861 USDT |
0.1833 USDT |
0.1975 USDT |
0.1959 USDT |
| 2022-05-18 |
0.1847 USDT |
918,698.3000 CRO |
0.2036 USDT |
0.1847 USDT |
0.2039 USDT |
0.1847 USDT |
| 2022-05-17 |
0.2026 USDT |
910,573.3000 CRO |
0.1948 USDT |
0.1935 USDT |
0.2031 USDT |
0.2026 USDT |
| 2022-05-16 |
0.1936 USDT |
1,091,297.7000 CRO |
0.2024 USDT |
0.1860 USDT |
0.2024 USDT |
0.1936 USDT |
| 2022-05-15 |
0.2010 USDT |
1,868,151.5000 CRO |
0.1892 USDT |
0.1840 USDT |
0.2069 USDT |
0.2010 USDT |
| 2022-05-14 |
0.1887 USDT |
1,800,607.3000 CRO |
0.1821 USDT |
0.1736 USDT |
0.1947 USDT |
0.1887 USDT |
| 2022-05-13 |
0.1840 USDT |
2,598,592.7000 CRO |
0.1765 USDT |
0.1756 USDT |
0.2026 USDT |
0.1840 USDT |
| 2022-05-12 |
0.1782 USDT |
3,944,614.9000 CRO |
0.1954 USDT |
0.1679 USDT |
0.2022 USDT |
0.1782 USDT |
| 2022-05-11 |
0.1932 USDT |
7,978,247.3000 CRO |
0.2301 USDT |
0.1885 USDT |
0.2386 USDT |
0.1932 USDT |
| 2022-05-10 |
0.2302 USDT |
2,927,417.7000 CRO |
0.2080 USDT |
0.2048 USDT |
0.2420 USDT |
0.2302 USDT |
| 2022-05-09 |
0.2118 USDT |
2,782,216.8000 CRO |
0.2573 USDT |
0.2100 USDT |
0.2580 USDT |
0.2118 USDT |
| 2022-05-08 |
0.2562 USDT |
675,036.2000 CRO |
0.2710 USDT |
0.2547 USDT |
0.2710 USDT |
0.2562 USDT |
| 2022-05-07 |
0.2717 USDT |
506,882.4000 CRO |
0.2805 USDT |
0.2691 USDT |
0.2807 USDT |
0.2717 USDT |
| 2022-05-06 |
0.2808 USDT |
715,600.9000 CRO |
0.2846 USDT |
0.2736 USDT |
0.2865 USDT |
0.2808 USDT |
| 2022-05-05 |
0.2844 USDT |
1,451,668.4000 CRO |
0.3112 USDT |
0.2781 USDT |
0.3134 USDT |
0.2844 USDT |
| 2022-05-04 |
0.3118 USDT |
1,978,418.6000 CRO |
0.2904 USDT |
0.2901 USDT |
0.3123 USDT |
0.3118 USDT |
| 2022-05-03 |
0.2897 USDT |
3,606,185.1000 CRO |
0.2753 USDT |
0.2753 USDT |
0.3022 USDT |
0.2897 USDT |
| 2022-05-02 |
0.2772 USDT |
3,821,735.4000 CRO |
0.3131 USDT |
0.2651 USDT |
0.3210 USDT |
0.2772 USDT |
| 2022-05-01 |
0.3096 USDT |
4,456,390.9000 CRO |
0.3514 USDT |
0.2901 USDT |
0.3570 USDT |
0.3096 USDT |
| 2022-04-30 |
0.3501 USDT |
382,972.4000 CRO |
0.3715 USDT |
0.3501 USDT |
0.3726 USDT |
0.3501 USDT |
| 2022-04-29 |
0.3699 USDT |
985,770.3000 CRO |
0.3903 USDT |
0.3640 USDT |
0.3910 USDT |
0.3699 USDT |
| 2022-04-28 |
0.3887 USDT |
501,352.1000 CRO |
0.3893 USDT |
0.3833 USDT |
0.3935 USDT |
0.3887 USDT |
| 2022-04-27 |
0.3897 USDT |
758,095.4000 CRO |
0.3792 USDT |
0.3779 USDT |
0.3908 USDT |
0.3897 USDT |
| 2022-04-26 |
0.3785 USDT |
413,898.7000 CRO |
0.4027 USDT |
0.3758 USDT |
0.4048 USDT |
0.3785 USDT |
| 2022-04-25 |
0.4029 USDT |
746,433.3000 CRO |
0.3967 USDT |
0.3831 USDT |
0.4036 USDT |
0.4029 USDT |