Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.1627 USDT |
2,750,886.5000 CRO |
0.1611 USDT |
0.1602 USDT |
0.1743 USDT |
0.1627 USDT |
| 2024-03-09 |
0.1589 USDT |
329,568.6000 CRO |
0.1603 USDT |
0.1565 USDT |
0.1627 USDT |
0.1589 USDT |
| 2024-03-08 |
0.1626 USDT |
854,499.8000 CRO |
0.1560 USDT |
0.1515 USDT |
0.1662 USDT |
0.1626 USDT |
| 2024-03-07 |
0.1555 USDT |
1,464,086.8000 CRO |
0.1599 USDT |
0.1499 USDT |
0.1612 USDT |
0.1555 USDT |
| 2024-03-06 |
0.1578 USDT |
910,887.9000 CRO |
0.1529 USDT |
0.1392 USDT |
0.1589 USDT |
0.1578 USDT |
| 2024-03-05 |
0.1534 USDT |
4,709,552.1000 CRO |
0.1435 USDT |
0.1364 USDT |
0.1847 USDT |
0.1534 USDT |
| 2024-03-04 |
0.1420 USDT |
874,193.1000 CRO |
0.1417 USDT |
0.1365 USDT |
0.1488 USDT |
0.1420 USDT |
| 2024-03-03 |
0.1418 USDT |
1,536,853.0000 CRO |
0.1449 USDT |
0.1370 USDT |
0.1523 USDT |
0.1418 USDT |
| 2024-03-02 |
0.1618 USDT |
2,888,909.5000 CRO |
0.1260 USDT |
0.1194 USDT |
0.1695 USDT |
0.1618 USDT |
| 2024-03-01 |
0.1273 USDT |
941,915.9000 CRO |
0.1093 USDT |
0.1093 USDT |
0.1273 USDT |
0.1273 USDT |
| 2024-02-29 |
0.1078 USDT |
1,375,311.1000 CRO |
0.1042 USDT |
0.1034 USDT |
0.1163 USDT |
0.1078 USDT |
| 2024-02-28 |
0.1034 USDT |
1,792,167.1000 CRO |
0.1026 USDT |
0.0965 USDT |
0.1075 USDT |
0.1034 USDT |
| 2024-02-27 |
0.1030 USDT |
728,330.9000 CRO |
0.0986 USDT |
0.0984 USDT |
0.1050 USDT |
0.1030 USDT |
| 2024-02-26 |
0.0974 USDT |
218,444.5000 CRO |
0.0942 USDT |
0.0925 USDT |
0.0989 USDT |
0.0974 USDT |
| 2024-02-25 |
0.0943 USDT |
151,313.2000 CRO |
0.0957 USDT |
0.0929 USDT |
0.0961 USDT |
0.0943 USDT |
| 2024-02-24 |
0.0943 USDT |
175,017.0000 CRO |
0.0912 USDT |
0.0912 USDT |
0.0957 USDT |
0.0943 USDT |
| 2024-02-23 |
0.0918 USDT |
347,330.8000 CRO |
0.0928 USDT |
0.0903 USDT |
0.0931 USDT |
0.0918 USDT |
| 2024-02-22 |
0.0938 USDT |
348,827.9000 CRO |
0.0905 USDT |
0.0890 USDT |
0.0944 USDT |
0.0938 USDT |
| 2024-02-21 |
0.0890 USDT |
175,451.7000 CRO |
0.0912 USDT |
0.0876 USDT |
0.0914 USDT |
0.0890 USDT |
| 2024-02-20 |
0.0911 USDT |
431,463.4000 CRO |
0.0926 USDT |
0.0888 USDT |
0.0927 USDT |
0.0911 USDT |
| 2024-02-19 |
0.0923 USDT |
217,869.9000 CRO |
0.0914 USDT |
0.0908 USDT |
0.0927 USDT |
0.0923 USDT |
| 2024-02-18 |
0.0908 USDT |
203,191.6000 CRO |
0.0892 USDT |
0.0885 USDT |
0.0914 USDT |
0.0908 USDT |
| 2024-02-17 |
0.0889 USDT |
242,309.5000 CRO |
0.0907 USDT |
0.0877 USDT |
0.0907 USDT |
0.0889 USDT |
| 2024-02-16 |
0.0900 USDT |
209,431.1000 CRO |
0.0919 USDT |
0.0897 USDT |
0.0938 USDT |
0.0900 USDT |
| 2024-02-15 |
0.0905 USDT |
297,351.4000 CRO |
0.0922 USDT |
0.0905 USDT |
0.0947 USDT |
0.0905 USDT |
| 2024-02-14 |
0.0922 USDT |
271,894.2000 CRO |
0.0903 USDT |
0.0894 USDT |
0.0927 USDT |
0.0922 USDT |
| 2024-02-13 |
0.0900 USDT |
808,960.7000 CRO |
0.0885 USDT |
0.0885 USDT |
0.0962 USDT |
0.0900 USDT |
| 2024-02-12 |
0.0882 USDT |
208,440.6000 CRO |
0.0865 USDT |
0.0850 USDT |
0.0888 USDT |
0.0882 USDT |
| 2024-02-11 |
0.0864 USDT |
105,208.6000 CRO |
0.0879 USDT |
0.0863 USDT |
0.0892 USDT |
0.0864 USDT |
| 2024-02-10 |
0.0876 USDT |
236,290.0000 CRO |
0.0886 USDT |
0.0870 USDT |
0.0903 USDT |
0.0876 USDT |
| 2024-02-09 |
0.0887 USDT |
535,438.4000 CRO |
0.0844 USDT |
0.0844 USDT |
0.0918 USDT |
0.0887 USDT |
| 2024-02-08 |
0.0844 USDT |
251,871.4000 CRO |
0.0843 USDT |
0.0839 USDT |
0.0866 USDT |
0.0844 USDT |
| 2024-02-07 |
0.0838 USDT |
114,704.0000 CRO |
0.0819 USDT |
0.0812 USDT |
0.0840 USDT |
0.0838 USDT |
| 2024-02-06 |
0.0819 USDT |
110,270.6000 CRO |
0.0817 USDT |
0.0807 USDT |
0.0820 USDT |
0.0819 USDT |
| 2024-02-05 |
0.0822 USDT |
127,623.8000 CRO |
0.0807 USDT |
0.0800 USDT |
0.0831 USDT |
0.0822 USDT |
| 2024-02-04 |
0.0805 USDT |
179,279.8000 CRO |
0.0817 USDT |
0.0805 USDT |
0.0837 USDT |
0.0805 USDT |
| 2024-02-03 |
0.0821 USDT |
61,540.3000 CRO |
0.0830 USDT |
0.0814 USDT |
0.0835 USDT |
0.0821 USDT |
| 2024-02-02 |
0.0821 USDT |
96,450.9000 CRO |
0.0814 USDT |
0.0805 USDT |
0.0835 USDT |
0.0821 USDT |
| 2024-02-01 |
0.0817 USDT |
78,530.5000 CRO |
0.0813 USDT |
0.0801 USDT |
0.0817 USDT |
0.0817 USDT |
| 2024-01-31 |
0.0817 USDT |
142,165.4000 CRO |
0.0834 USDT |
0.0803 USDT |
0.0834 USDT |
0.0817 USDT |
| 2024-01-30 |
0.0846 USDT |
240,768.2000 CRO |
0.0839 USDT |
0.0825 USDT |
0.0856 USDT |
0.0846 USDT |
| 2024-01-29 |
0.0839 USDT |
196,006.1000 CRO |
0.0813 USDT |
0.0813 USDT |
0.0850 USDT |
0.0839 USDT |
| 2024-01-28 |
0.0804 USDT |
113,844.1000 CRO |
0.0827 USDT |
0.0804 USDT |
0.0831 USDT |
0.0804 USDT |
| 2024-01-27 |
0.0822 USDT |
75,056.1000 CRO |
0.0813 USDT |
0.0806 USDT |
0.0824 USDT |
0.0822 USDT |
| 2024-01-26 |
0.0819 USDT |
336,084.3000 CRO |
0.0791 USDT |
0.0784 USDT |
0.0844 USDT |
0.0819 USDT |
| 2024-01-25 |
0.0787 USDT |
54,493.7000 CRO |
0.0792 USDT |
0.0776 USDT |
0.0793 USDT |
0.0787 USDT |
| 2024-01-24 |
0.0794 USDT |
133,077.3000 CRO |
0.0773 USDT |
0.0770 USDT |
0.0803 USDT |
0.0794 USDT |
| 2024-01-23 |
0.0756 USDT |
501,800.6000 CRO |
0.0781 USDT |
0.0722 USDT |
0.0792 USDT |
0.0756 USDT |
| 2024-01-22 |
0.0777 USDT |
649,726.7000 CRO |
0.0825 USDT |
0.0775 USDT |
0.0825 USDT |
0.0777 USDT |
| 2024-01-21 |
0.0829 USDT |
38,488.3000 CRO |
0.0841 USDT |
0.0829 USDT |
0.0841 USDT |
0.0829 USDT |