Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.1743 USD |
13,748,056.4000 CRO |
0.1701 USD |
0.1675 USD |
0.1762 USD |
0.1743 USD |
| 2022-05-28 |
0.1702 USD |
15,231,748.4000 CRO |
0.1673 USD |
0.1668 USD |
0.1723 USD |
0.1702 USD |
| 2022-05-27 |
0.1675 USD |
36,604,332.6000 CRO |
0.1699 USD |
0.1642 USD |
0.1747 USD |
0.1675 USD |
| 2022-05-26 |
0.1712 USD |
35,001,759.8000 CRO |
0.1838 USD |
0.1634 USD |
0.1864 USD |
0.1712 USD |
| 2022-05-25 |
0.1839 USD |
18,095,704.5000 CRO |
0.1898 USD |
0.1827 USD |
0.1937 USD |
0.1839 USD |
| 2022-05-24 |
0.1899 USD |
21,749,538.1000 CRO |
0.1851 USD |
0.1801 USD |
0.1904 USD |
0.1899 USD |
| 2022-05-23 |
0.1853 USD |
26,875,221.4000 CRO |
0.1952 USD |
0.1842 USD |
0.2029 USD |
0.1853 USD |
| 2022-05-22 |
0.1941 USD |
15,770,980.7000 CRO |
0.1890 USD |
0.1870 USD |
0.1944 USD |
0.1941 USD |
| 2022-05-21 |
0.1895 USD |
20,672,433.1000 CRO |
0.1868 USD |
0.1832 USD |
0.1921 USD |
0.1895 USD |
| 2022-05-20 |
0.1888 USD |
35,912,433.2000 CRO |
0.1960 USD |
0.1817 USD |
0.1987 USD |
0.1888 USD |
| 2022-05-19 |
0.1966 USD |
34,884,636.9000 CRO |
0.1843 USD |
0.1828 USD |
0.1975 USD |
0.1966 USD |
| 2022-05-18 |
0.1855 USD |
37,114,042.7000 CRO |
0.2020 USD |
0.1842 USD |
0.2038 USD |
0.1855 USD |
| 2022-05-17 |
0.2024 USD |
35,026,676.6000 CRO |
0.1933 USD |
0.1932 USD |
0.2031 USD |
0.2024 USD |
| 2022-05-16 |
0.1938 USD |
30,322,635.5000 CRO |
0.2032 USD |
0.1852 USD |
0.2035 USD |
0.1938 USD |
| 2022-05-15 |
0.2002 USD |
43,414,905.0000 CRO |
0.1889 USD |
0.1833 USD |
0.2063 USD |
0.2002 USD |
| 2022-05-14 |
0.1889 USD |
55,364,296.4000 CRO |
0.1815 USD |
0.1729 USD |
0.1947 USD |
0.1889 USD |
| 2022-05-13 |
0.1830 USD |
67,181,229.4000 CRO |
0.1767 USD |
0.1750 USD |
0.2025 USD |
0.1830 USD |
| 2022-05-12 |
0.1764 USD |
96,063,534.3000 CRO |
0.1946 USD |
0.1598 USD |
0.2018 USD |
0.1764 USD |
| 2022-05-11 |
0.1938 USD |
96,041,059.3000 CRO |
0.2304 USD |
0.1876 USD |
0.2387 USD |
0.1938 USD |
| 2022-05-10 |
0.2301 USD |
66,262,070.2000 CRO |
0.2072 USD |
0.2046 USD |
0.2427 USD |
0.2301 USD |
| 2022-05-09 |
0.2118 USD |
65,022,013.2000 CRO |
0.2564 USD |
0.2098 USD |
0.2583 USD |
0.2118 USD |
| 2022-05-08 |
0.2576 USD |
20,438,471.9000 CRO |
0.2714 USD |
0.2544 USD |
0.2716 USD |
0.2576 USD |
| 2022-05-07 |
0.2718 USD |
14,866,115.1000 CRO |
0.2802 USD |
0.2687 USD |
0.2809 USD |
0.2718 USD |
| 2022-05-06 |
0.2803 USD |
22,028,270.0000 CRO |
0.2839 USD |
0.2730 USD |
0.2865 USD |
0.2803 USD |
| 2022-05-05 |
0.2833 USD |
38,052,872.4000 CRO |
0.3119 USD |
0.2780 USD |
0.3137 USD |
0.2833 USD |
| 2022-05-04 |
0.3120 USD |
42,295,254.5000 CRO |
0.2908 USD |
0.2894 USD |
0.3122 USD |
0.3120 USD |
| 2022-05-03 |
0.2896 USD |
65,011,091.6000 CRO |
0.2757 USD |
0.2751 USD |
0.3022 USD |
0.2896 USD |
| 2022-05-02 |
0.2773 USD |
79,240,535.8000 CRO |
0.3133 USD |
0.2650 USD |
0.3212 USD |
0.2773 USD |
| 2022-05-01 |
0.3119 USD |
64,836,470.3000 CRO |
0.3505 USD |
0.2902 USD |
0.3572 USD |
0.3119 USD |
| 2022-04-30 |
0.3525 USD |
9,423,857.5000 CRO |
0.3702 USD |
0.3501 USD |
0.3725 USD |
0.3525 USD |
| 2022-04-29 |
0.3701 USD |
19,027,295.0000 CRO |
0.3888 USD |
0.3595 USD |
0.3913 USD |
0.3701 USD |
| 2022-04-28 |
0.3893 USD |
12,353,173.9000 CRO |
0.3891 USD |
0.3830 USD |
0.3935 USD |
0.3893 USD |
| 2022-04-27 |
0.3887 USD |
12,345,748.2000 CRO |
0.3792 USD |
0.3773 USD |
0.3907 USD |
0.3887 USD |
| 2022-04-26 |
0.3809 USD |
14,040,925.0000 CRO |
0.4030 USD |
0.3787 USD |
0.4057 USD |
0.3809 USD |
| 2022-04-25 |
0.4029 USD |
19,417,894.4000 CRO |
0.3972 USD |
0.3832 USD |
0.4040 USD |
0.4029 USD |
| 2022-04-24 |
0.3982 USD |
7,793,307.3000 CRO |
0.4050 USD |
0.3976 USD |
0.4074 USD |
0.3982 USD |
| 2022-04-23 |
0.4052 USD |
7,672,752.2000 CRO |
0.4041 USD |
0.4010 USD |
0.4111 USD |
0.4052 USD |
| 2022-04-22 |
0.4052 USD |
8,970,907.5000 CRO |
0.4076 USD |
0.3969 USD |
0.4144 USD |
0.4052 USD |
| 2022-04-21 |
0.4070 USD |
9,958,375.8000 CRO |
0.4168 USD |
0.4034 USD |
0.4277 USD |
0.4070 USD |
| 2022-04-20 |
0.4169 USD |
9,812,113.8000 CRO |
0.4173 USD |
0.4100 USD |
0.4257 USD |
0.4169 USD |
| 2022-04-19 |
0.4169 USD |
8,733,101.6000 CRO |
0.4112 USD |
0.4066 USD |
0.4181 USD |
0.4169 USD |
| 2022-04-18 |
0.4104 USD |
12,395,772.2000 CRO |
0.4048 USD |
0.3918 USD |
0.4123 USD |
0.4104 USD |
| 2022-04-17 |
0.4048 USD |
6,780,674.1000 CRO |
0.4081 USD |
0.4045 USD |
0.4140 USD |
0.4048 USD |
| 2022-04-16 |
0.4079 USD |
7,346,912.7000 CRO |
0.4080 USD |
0.4059 USD |
0.4123 USD |
0.4079 USD |
| 2022-04-15 |
0.4059 USD |
11,156,838.0000 CRO |
0.4104 USD |
0.4042 USD |
0.4153 USD |
0.4059 USD |
| 2022-04-14 |
0.4107 USD |
10,043,110.8000 CRO |
0.4229 USD |
0.4084 USD |
0.4265 USD |
0.4107 USD |
| 2022-04-13 |
0.4224 USD |
10,400,531.2000 CRO |
0.4162 USD |
0.4076 USD |
0.4235 USD |
0.4224 USD |
| 2022-04-12 |
0.4160 USD |
16,340,085.6000 CRO |
0.4032 USD |
0.4014 USD |
0.4235 USD |
0.4160 USD |
| 2022-04-11 |
0.4026 USD |
22,238,759.4000 CRO |
0.4401 USD |
0.3989 USD |
0.4415 USD |
0.4026 USD |
| 2022-04-10 |
0.4410 USD |
7,421,281.4000 CRO |
0.4450 USD |
0.4403 USD |
0.4531 USD |
0.4410 USD |