Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.4356 USD |
39,452,698.6000 CRO |
0.4304 USD |
0.4266 USD |
0.4579 USD |
0.4356 USD |
| 2022-02-17 |
0.4315 USD |
47,086,824.8000 CRO |
0.4798 USD |
0.4265 USD |
0.4839 USD |
0.4315 USD |
| 2022-02-16 |
0.4814 USD |
29,849,328.9000 CRO |
0.4963 USD |
0.4728 USD |
0.4963 USD |
0.4814 USD |
| 2022-02-15 |
0.4966 USD |
42,163,222.6000 CRO |
0.4695 USD |
0.4621 USD |
0.5030 USD |
0.4966 USD |
| 2022-02-14 |
0.4714 USD |
68,325,983.6000 CRO |
0.5005 USD |
0.4605 USD |
0.5067 USD |
0.4714 USD |
| 2022-02-13 |
0.5059 USD |
68,696,050.7000 CRO |
0.4874 USD |
0.4832 USD |
0.5345 USD |
0.5059 USD |
| 2022-02-12 |
0.4851 USD |
38,971,527.7000 CRO |
0.4796 USD |
0.4745 USD |
0.4992 USD |
0.4851 USD |
| 2022-02-11 |
0.4801 USD |
59,563,049.7000 CRO |
0.5077 USD |
0.4692 USD |
0.5258 USD |
0.4801 USD |
| 2022-02-10 |
0.5141 USD |
79,633,871.0000 CRO |
0.5159 USD |
0.4977 USD |
0.5490 USD |
0.5141 USD |
| 2022-02-09 |
0.5154 USD |
39,931,763.8000 CRO |
0.4877 USD |
0.4760 USD |
0.5200 USD |
0.5154 USD |
| 2022-02-08 |
0.4886 USD |
61,691,504.0000 CRO |
0.4948 USD |
0.4751 USD |
0.5200 USD |
0.4886 USD |
| 2022-02-07 |
0.4965 USD |
72,292,350.1000 CRO |
0.4645 USD |
0.4563 USD |
0.5063 USD |
0.4965 USD |
| 2022-02-06 |
0.4609 USD |
27,221,217.5000 CRO |
0.4478 USD |
0.4400 USD |
0.4628 USD |
0.4609 USD |
| 2022-02-05 |
0.4496 USD |
42,315,642.3000 CRO |
0.4365 USD |
0.4286 USD |
0.4628 USD |
0.4496 USD |
| 2022-02-04 |
0.4374 USD |
34,978,778.7000 CRO |
0.4035 USD |
0.4004 USD |
0.4388 USD |
0.4374 USD |
| 2022-02-03 |
0.3997 USD |
22,989,407.8000 CRO |
0.4027 USD |
0.3913 USD |
0.4067 USD |
0.3997 USD |
| 2022-02-02 |
0.4037 USD |
25,592,884.1000 CRO |
0.4366 USD |
0.3990 USD |
0.4377 USD |
0.4037 USD |
| 2022-02-01 |
0.4361 USD |
29,432,039.6000 CRO |
0.4285 USD |
0.4219 USD |
0.4381 USD |
0.4361 USD |
| 2022-01-31 |
0.4292 USD |
31,992,181.4000 CRO |
0.4245 USD |
0.4026 USD |
0.4317 USD |
0.4292 USD |
| 2022-01-30 |
0.4252 USD |
24,801,442.1000 CRO |
0.4327 USD |
0.4164 USD |
0.4413 USD |
0.4252 USD |
| 2022-01-29 |
0.4308 USD |
42,268,017.4000 CRO |
0.4207 USD |
0.4160 USD |
0.4445 USD |
0.4308 USD |
| 2022-01-28 |
0.4212 USD |
37,629,752.0000 CRO |
0.4007 USD |
0.3893 USD |
0.4240 USD |
0.4212 USD |
| 2022-01-27 |
0.3969 USD |
42,621,623.5000 CRO |
0.3992 USD |
0.3804 USD |
0.4142 USD |
0.3969 USD |
| 2022-01-26 |
0.3992 USD |
72,761,688.6000 CRO |
0.3920 USD |
0.3869 USD |
0.4299 USD |
0.3992 USD |
| 2022-01-25 |
0.3926 USD |
51,490,550.8000 CRO |
0.3747 USD |
0.3653 USD |
0.3997 USD |
0.3926 USD |
| 2022-01-24 |
0.3734 USD |
75,638,366.6000 CRO |
0.3785 USD |
0.3291 USD |
0.3788 USD |
0.3734 USD |
| 2022-01-23 |
0.3772 USD |
65,688,400.9000 CRO |
0.3378 USD |
0.3358 USD |
0.3839 USD |
0.3772 USD |
| 2022-01-22 |
0.3365 USD |
101,327,995.1000 CRO |
0.3636 USD |
0.3256 USD |
0.3719 USD |
0.3365 USD |
| 2022-01-21 |
0.3654 USD |
107,728,354.8000 CRO |
0.4347 USD |
0.3525 USD |
0.4392 USD |
0.3654 USD |
| 2022-01-20 |
0.4378 USD |
49,252,099.2000 CRO |
0.4319 USD |
0.4266 USD |
0.4749 USD |
0.4378 USD |
| 2022-01-19 |
0.4332 USD |
33,384,125.0000 CRO |
0.4447 USD |
0.4302 USD |
0.4488 USD |
0.4332 USD |
| 2022-01-18 |
0.4443 USD |
40,387,608.3000 CRO |
0.4441 USD |
0.4332 USD |
0.4527 USD |
0.4443 USD |
| 2022-01-17 |
0.4438 USD |
38,645,311.1000 CRO |
0.4642 USD |
0.4363 USD |
0.4646 USD |
0.4438 USD |
| 2022-01-16 |
0.4641 USD |
24,937,375.2000 CRO |
0.4671 USD |
0.4601 USD |
0.4728 USD |
0.4641 USD |
| 2022-01-15 |
0.4677 USD |
29,029,709.0000 CRO |
0.4572 USD |
0.4549 USD |
0.4745 USD |
0.4677 USD |
| 2022-01-14 |
0.4572 USD |
40,657,234.9000 CRO |
0.4563 USD |
0.4455 USD |
0.4695 USD |
0.4572 USD |
| 2022-01-13 |
0.4578 USD |
44,548,141.1000 CRO |
0.4867 USD |
0.4547 USD |
0.4937 USD |
0.4578 USD |
| 2022-01-12 |
0.4861 USD |
57,492,894.4000 CRO |
0.4585 USD |
0.4579 USD |
0.4954 USD |
0.4861 USD |
| 2022-01-11 |
0.4598 USD |
44,307,644.0000 CRO |
0.4444 USD |
0.4389 USD |
0.4660 USD |
0.4598 USD |
| 2022-01-10 |
0.4453 USD |
58,472,370.6000 CRO |
0.4615 USD |
0.4289 USD |
0.4718 USD |
0.4453 USD |
| 2022-01-09 |
0.4638 USD |
47,331,325.6000 CRO |
0.4534 USD |
0.4478 USD |
0.4781 USD |
0.4638 USD |
| 2022-01-08 |
0.4559 USD |
71,952,070.6000 CRO |
0.4638 USD |
0.4404 USD |
0.4837 USD |
0.4559 USD |
| 2022-01-07 |
0.4624 USD |
86,509,644.0000 CRO |
0.5030 USD |
0.4611 USD |
0.5046 USD |
0.4624 USD |
| 2022-01-06 |
0.5038 USD |
78,771,217.5000 CRO |
0.5025 USD |
0.4842 USD |
0.5156 USD |
0.5038 USD |
| 2022-01-05 |
0.5045 USD |
97,762,938.3000 CRO |
0.5512 USD |
0.4810 USD |
0.5597 USD |
0.5045 USD |
| 2022-01-04 |
0.5516 USD |
50,189,735.1000 CRO |
0.5671 USD |
0.5462 USD |
0.5756 USD |
0.5516 USD |
| 2022-01-03 |
0.5676 USD |
51,127,182.6000 CRO |
0.5871 USD |
0.5569 USD |
0.5875 USD |
0.5676 USD |
| 2022-01-02 |
0.5877 USD |
42,049,842.1000 CRO |
0.5854 USD |
0.5723 USD |
0.5900 USD |
0.5877 USD |
| 2022-01-01 |
0.5824 USD |
40,838,991.0000 CRO |
0.5563 USD |
0.5561 USD |
0.5840 USD |
0.5824 USD |
| 2021-12-31 |
0.5601 USD |
58,633,604.9000 CRO |
0.5531 USD |
0.5461 USD |
0.5857 USD |
0.5601 USD |