Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.1356 USD |
39,900,592.9000 CRO |
0.1323 USD |
0.1272 USD |
0.1384 USD |
0.1356 USD |
| 2022-07-18 |
0.1318 USD |
31,293,413.4000 CRO |
0.1208 USD |
0.1206 USD |
0.1320 USD |
0.1318 USD |
| 2022-07-17 |
0.1213 USD |
15,521,459.6000 CRO |
0.1228 USD |
0.1205 USD |
0.1253 USD |
0.1213 USD |
| 2022-07-16 |
0.1226 USD |
16,471,976.4000 CRO |
0.1195 USD |
0.1166 USD |
0.1249 USD |
0.1226 USD |
| 2022-07-15 |
0.1200 USD |
17,102,469.2000 CRO |
0.1184 USD |
0.1174 USD |
0.1226 USD |
0.1200 USD |
| 2022-07-14 |
0.1176 USD |
17,220,124.5000 CRO |
0.1158 USD |
0.1124 USD |
0.1199 USD |
0.1176 USD |
| 2022-07-13 |
0.1155 USD |
20,805,879.6000 CRO |
0.1102 USD |
0.1067 USD |
0.1160 USD |
0.1155 USD |
| 2022-07-12 |
0.1107 USD |
15,756,118.4000 CRO |
0.1130 USD |
0.1100 USD |
0.1142 USD |
0.1107 USD |
| 2022-07-11 |
0.1133 USD |
34,099,212.5000 CRO |
0.1193 USD |
0.1127 USD |
0.1195 USD |
0.1133 USD |
| 2022-07-10 |
0.1189 USD |
17,181,927.1000 CRO |
0.1247 USD |
0.1155 USD |
0.1247 USD |
0.1189 USD |
| 2022-07-09 |
0.1240 USD |
11,778,335.3000 CRO |
0.1220 USD |
0.1219 USD |
0.1258 USD |
0.1240 USD |
| 2022-07-08 |
0.1236 USD |
19,595,910.3000 CRO |
0.1233 USD |
0.1199 USD |
0.1276 USD |
0.1236 USD |
| 2022-07-07 |
0.1229 USD |
17,054,797.1000 CRO |
0.1194 USD |
0.1168 USD |
0.1249 USD |
0.1229 USD |
| 2022-07-06 |
0.1197 USD |
16,441,846.1000 CRO |
0.1159 USD |
0.1145 USD |
0.1203 USD |
0.1197 USD |
| 2022-07-05 |
0.1169 USD |
16,648,324.3000 CRO |
0.1183 USD |
0.1117 USD |
0.1192 USD |
0.1169 USD |
| 2022-07-04 |
0.1183 USD |
14,035,280.0000 CRO |
0.1131 USD |
0.1106 USD |
0.1189 USD |
0.1183 USD |
| 2022-07-03 |
0.1130 USD |
14,049,057.1000 CRO |
0.1130 USD |
0.1102 USD |
0.1145 USD |
0.1130 USD |
| 2022-07-02 |
0.1133 USD |
13,549,116.5000 CRO |
0.1125 USD |
0.1103 USD |
0.1139 USD |
0.1133 USD |
| 2022-07-01 |
0.1134 USD |
23,608,448.8000 CRO |
0.1153 USD |
0.1107 USD |
0.1190 USD |
0.1134 USD |
| 2022-06-30 |
0.1119 USD |
19,504,696.6000 CRO |
0.1175 USD |
0.1086 USD |
0.1181 USD |
0.1119 USD |
| 2022-06-29 |
0.1167 USD |
24,428,193.4000 CRO |
0.1199 USD |
0.1151 USD |
0.1209 USD |
0.1167 USD |
| 2022-06-28 |
0.1210 USD |
19,239,704.7000 CRO |
0.1243 USD |
0.1202 USD |
0.1274 USD |
0.1210 USD |
| 2022-06-27 |
0.1240 USD |
23,106,396.8000 CRO |
0.1240 USD |
0.1222 USD |
0.1284 USD |
0.1240 USD |
| 2022-06-26 |
0.1242 USD |
26,409,280.2000 CRO |
0.1290 USD |
0.1238 USD |
0.1331 USD |
0.1242 USD |
| 2022-06-25 |
0.1289 USD |
17,480,281.4000 CRO |
0.1273 USD |
0.1227 USD |
0.1298 USD |
0.1289 USD |
| 2022-06-24 |
0.1282 USD |
38,037,320.7000 CRO |
0.1211 USD |
0.1200 USD |
0.1287 USD |
0.1282 USD |
| 2022-06-23 |
0.1217 USD |
25,095,256.9000 CRO |
0.1143 USD |
0.1137 USD |
0.1219 USD |
0.1217 USD |
| 2022-06-22 |
0.1150 USD |
27,517,505.6000 CRO |
0.1166 USD |
0.1116 USD |
0.1180 USD |
0.1150 USD |
| 2022-06-21 |
0.1178 USD |
27,701,084.2000 CRO |
0.1147 USD |
0.1133 USD |
0.1250 USD |
0.1178 USD |
| 2022-06-20 |
0.1149 USD |
29,696,389.1000 CRO |
0.1147 USD |
0.1094 USD |
0.1172 USD |
0.1149 USD |
| 2022-06-19 |
0.1143 USD |
33,196,724.0000 CRO |
0.1065 USD |
0.1002 USD |
0.1160 USD |
0.1143 USD |
| 2022-06-18 |
0.1067 USD |
39,498,893.6000 CRO |
0.1150 USD |
0.0984 USD |
0.1158 USD |
0.1067 USD |
| 2022-06-17 |
0.1145 USD |
31,540,020.3000 CRO |
0.1089 USD |
0.1089 USD |
0.1170 USD |
0.1145 USD |
| 2022-06-16 |
0.1085 USD |
42,821,783.5000 CRO |
0.1218 USD |
0.1072 USD |
0.1236 USD |
0.1085 USD |
| 2022-06-15 |
0.1213 USD |
57,879,165.9000 CRO |
0.1182 USD |
0.1045 USD |
0.1222 USD |
0.1213 USD |
| 2022-06-14 |
0.1172 USD |
64,033,402.2000 CRO |
0.1166 USD |
0.1074 USD |
0.1214 USD |
0.1172 USD |
| 2022-06-13 |
0.1157 USD |
115,627,205.5000 CRO |
0.1403 USD |
0.1129 USD |
0.1413 USD |
0.1157 USD |
| 2022-06-12 |
0.1429 USD |
34,272,175.1000 CRO |
0.1533 USD |
0.1405 USD |
0.1545 USD |
0.1429 USD |
| 2022-06-11 |
0.1526 USD |
25,600,505.2000 CRO |
0.1652 USD |
0.1498 USD |
0.1674 USD |
0.1526 USD |
| 2022-06-10 |
0.1652 USD |
22,677,953.5000 CRO |
0.1739 USD |
0.1635 USD |
0.1753 USD |
0.1652 USD |
| 2022-06-09 |
0.1739 USD |
13,575,306.6000 CRO |
0.1759 USD |
0.1735 USD |
0.1786 USD |
0.1739 USD |
| 2022-06-08 |
0.1770 USD |
21,276,648.1000 CRO |
0.1779 USD |
0.1730 USD |
0.1794 USD |
0.1770 USD |
| 2022-06-07 |
0.1782 USD |
31,954,318.3000 CRO |
0.1816 USD |
0.1702 USD |
0.1823 USD |
0.1782 USD |
| 2022-06-06 |
0.1817 USD |
22,786,670.4000 CRO |
0.1787 USD |
0.1782 USD |
0.1866 USD |
0.1817 USD |
| 2022-06-05 |
0.1787 USD |
18,949,403.4000 CRO |
0.1796 USD |
0.1750 USD |
0.1808 USD |
0.1787 USD |
| 2022-06-04 |
0.1787 USD |
14,051,512.7000 CRO |
0.1778 USD |
0.1748 USD |
0.1798 USD |
0.1787 USD |
| 2022-06-03 |
0.1779 USD |
15,830,533.0000 CRO |
0.1845 USD |
0.1747 USD |
0.1857 USD |
0.1779 USD |
| 2022-06-02 |
0.1844 USD |
17,236,483.5000 CRO |
0.1781 USD |
0.1765 USD |
0.1856 USD |
0.1844 USD |
| 2022-06-01 |
0.1785 USD |
23,578,289.1000 CRO |
0.1891 USD |
0.1751 USD |
0.1922 USD |
0.1785 USD |
| 2022-05-31 |
0.1897 USD |
24,833,610.5000 CRO |
0.1898 USD |
0.1836 USD |
0.1920 USD |
0.1897 USD |