Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.1091 USD |
13,270,159.6000 CRO |
0.1122 USD |
0.1089 USD |
0.1147 USD |
0.1091 USD |
| 2022-10-26 |
0.1126 USD |
20,279,282.2000 CRO |
0.1084 USD |
0.1083 USD |
0.1147 USD |
0.1126 USD |
| 2022-10-25 |
0.1083 USD |
13,315,896.2000 CRO |
0.1055 USD |
0.1053 USD |
0.1116 USD |
0.1083 USD |
| 2022-10-24 |
0.1055 USD |
7,847,955.3000 CRO |
0.1075 USD |
0.1038 USD |
0.1076 USD |
0.1055 USD |
| 2022-10-23 |
0.1080 USD |
15,396,220.3000 CRO |
0.1055 USD |
0.1043 USD |
0.1082 USD |
0.1080 USD |
| 2022-10-22 |
0.1054 USD |
7,198,496.0000 CRO |
0.1060 USD |
0.1046 USD |
0.1069 USD |
0.1054 USD |
| 2022-10-21 |
0.1060 USD |
7,867,593.2000 CRO |
0.1035 USD |
0.1008 USD |
0.1064 USD |
0.1060 USD |
| 2022-10-20 |
0.1037 USD |
14,055,280.1000 CRO |
0.1054 USD |
0.1026 USD |
0.1070 USD |
0.1037 USD |
| 2022-10-19 |
0.1058 USD |
11,028,731.1000 CRO |
0.1084 USD |
0.1055 USD |
0.1087 USD |
0.1058 USD |
| 2022-10-18 |
0.1085 USD |
14,700,276.4000 CRO |
0.1098 USD |
0.1065 USD |
0.1106 USD |
0.1085 USD |
| 2022-10-17 |
0.1096 USD |
13,797,926.3000 CRO |
0.1045 USD |
0.1034 USD |
0.1107 USD |
0.1096 USD |
| 2022-10-16 |
0.1048 USD |
4,597,964.2000 CRO |
0.1042 USD |
0.1040 USD |
0.1057 USD |
0.1048 USD |
| 2022-10-15 |
0.1035 USD |
22,178,316.9000 CRO |
0.1037 USD |
0.1032 USD |
0.1056 USD |
0.1035 USD |
| 2022-10-14 |
0.1029 USD |
9,814,280.6000 CRO |
0.1032 USD |
0.1022 USD |
0.1069 USD |
0.1029 USD |
| 2022-10-13 |
0.1033 USD |
38,857,892.0000 CRO |
0.1020 USD |
0.0928 USD |
0.1047 USD |
0.1033 USD |
| 2022-10-12 |
0.1023 USD |
7,324,881.9000 CRO |
0.1019 USD |
0.1015 USD |
0.1035 USD |
0.1023 USD |
| 2022-10-11 |
0.1021 USD |
22,209,227.5000 CRO |
0.1034 USD |
0.1005 USD |
0.1042 USD |
0.1021 USD |
| 2022-10-10 |
0.1035 USD |
10,997,813.9000 CRO |
0.1070 USD |
0.1033 USD |
0.1084 USD |
0.1035 USD |
| 2022-10-09 |
0.1066 USD |
3,922,684.1000 CRO |
0.1070 USD |
0.1063 USD |
0.1082 USD |
0.1066 USD |
| 2022-10-08 |
0.1070 USD |
4,597,341.9000 CRO |
0.1079 USD |
0.1062 USD |
0.1084 USD |
0.1070 USD |
| 2022-10-07 |
0.1079 USD |
7,175,717.0000 CRO |
0.1094 USD |
0.1062 USD |
0.1097 USD |
0.1079 USD |
| 2022-10-06 |
0.1089 USD |
8,162,264.4000 CRO |
0.1104 USD |
0.1087 USD |
0.1117 USD |
0.1089 USD |
| 2022-10-05 |
0.1103 USD |
7,254,282.8000 CRO |
0.1113 USD |
0.1084 USD |
0.1116 USD |
0.1103 USD |
| 2022-10-04 |
0.1110 USD |
9,777,427.1000 CRO |
0.1095 USD |
0.1089 USD |
0.1123 USD |
0.1110 USD |
| 2022-10-03 |
0.1099 USD |
13,398,969.1000 CRO |
0.1098 USD |
0.1076 USD |
0.1109 USD |
0.1099 USD |
| 2022-10-02 |
0.1096 USD |
6,041,867.0000 CRO |
0.1110 USD |
0.1090 USD |
0.1122 USD |
0.1096 USD |
| 2022-10-01 |
0.1112 USD |
4,115,704.0000 CRO |
0.1098 USD |
0.1094 USD |
0.1119 USD |
0.1112 USD |
| 2022-09-30 |
0.1100 USD |
7,959,516.0000 CRO |
0.1118 USD |
0.1087 USD |
0.1130 USD |
0.1100 USD |
| 2022-09-29 |
0.1111 USD |
11,236,272.2000 CRO |
0.1121 USD |
0.1079 USD |
0.1131 USD |
0.1111 USD |
| 2022-09-28 |
0.1126 USD |
17,735,260.4000 CRO |
0.1110 USD |
0.1075 USD |
0.1147 USD |
0.1126 USD |
| 2022-09-27 |
0.1117 USD |
29,087,591.4000 CRO |
0.1154 USD |
0.1095 USD |
0.1185 USD |
0.1117 USD |
| 2022-09-26 |
0.1151 USD |
9,226,705.8000 CRO |
0.1149 USD |
0.1107 USD |
0.1164 USD |
0.1151 USD |
| 2022-09-25 |
0.1149 USD |
15,228,271.0000 CRO |
0.1188 USD |
0.1141 USD |
0.1195 USD |
0.1149 USD |
| 2022-09-24 |
0.1176 USD |
29,051,486.5000 CRO |
0.1233 USD |
0.1167 USD |
0.1254 USD |
0.1176 USD |
| 2022-09-23 |
0.1227 USD |
83,168,627.8000 CRO |
0.1087 USD |
0.1086 USD |
0.1235 USD |
0.1227 USD |
| 2022-09-22 |
0.1077 USD |
13,107,839.3000 CRO |
0.1019 USD |
0.1013 USD |
0.1082 USD |
0.1077 USD |
| 2022-09-21 |
0.1024 USD |
19,239,908.6000 CRO |
0.1039 USD |
0.0993 USD |
0.1073 USD |
0.1024 USD |
| 2022-09-20 |
0.1037 USD |
9,618,252.1000 CRO |
0.1040 USD |
0.1025 USD |
0.1060 USD |
0.1037 USD |
| 2022-09-19 |
0.1046 USD |
15,292,195.9000 CRO |
0.1020 USD |
0.1001 USD |
0.1056 USD |
0.1046 USD |
| 2022-09-18 |
0.1026 USD |
12,863,988.2000 CRO |
0.1111 USD |
0.1019 USD |
0.1114 USD |
0.1026 USD |
| 2022-09-17 |
0.1108 USD |
16,955,664.6000 CRO |
0.1063 USD |
0.1061 USD |
0.1109 USD |
0.1108 USD |
| 2022-09-16 |
0.1055 USD |
15,603,595.1000 CRO |
0.1059 USD |
0.1036 USD |
0.1080 USD |
0.1055 USD |
| 2022-09-15 |
0.1063 USD |
26,238,197.7000 CRO |
0.1117 USD |
0.1048 USD |
0.1121 USD |
0.1063 USD |
| 2022-09-14 |
0.1117 USD |
13,205,363.0000 CRO |
0.1102 USD |
0.1079 USD |
0.1125 USD |
0.1117 USD |
| 2022-09-13 |
0.1103 USD |
17,707,348.1000 CRO |
0.1216 USD |
0.1100 USD |
0.1226 USD |
0.1103 USD |
| 2022-09-12 |
0.1212 USD |
10,437,119.1000 CRO |
0.1233 USD |
0.1209 USD |
0.1255 USD |
0.1212 USD |
| 2022-09-11 |
0.1226 USD |
6,417,428.5000 CRO |
0.1241 USD |
0.1211 USD |
0.1245 USD |
0.1226 USD |
| 2022-09-10 |
0.1250 USD |
8,353,270.6000 CRO |
0.1202 USD |
0.1194 USD |
0.1255 USD |
0.1250 USD |
| 2022-09-09 |
0.1205 USD |
14,216,641.0000 CRO |
0.1158 USD |
0.1158 USD |
0.1223 USD |
0.1205 USD |
| 2022-09-08 |
0.1155 USD |
10,163,100.3000 CRO |
0.1135 USD |
0.1110 USD |
0.1160 USD |
0.1155 USD |