Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0557 USD |
21,684,749.4000 CRO |
0.0609 USD |
0.0550 USD |
0.0628 USD |
0.0557 USD |
| 2022-12-15 |
0.0607 USD |
10,475,022.2000 CRO |
0.0618 USD |
0.0604 USD |
0.0620 USD |
0.0607 USD |
| 2022-12-14 |
0.0618 USD |
13,604,270.7000 CRO |
0.0624 USD |
0.0615 USD |
0.0637 USD |
0.0618 USD |
| 2022-12-13 |
0.0624 USD |
17,716,799.9000 CRO |
0.0619 USD |
0.0604 USD |
0.0634 USD |
0.0624 USD |
| 2022-12-12 |
0.0622 USD |
14,257,920.9000 CRO |
0.0635 USD |
0.0615 USD |
0.0635 USD |
0.0622 USD |
| 2022-12-11 |
0.0635 USD |
6,985,540.9000 CRO |
0.0642 USD |
0.0634 USD |
0.0646 USD |
0.0635 USD |
| 2022-12-10 |
0.0645 USD |
12,676,936.6000 CRO |
0.0640 USD |
0.0640 USD |
0.0663 USD |
0.0645 USD |
| 2022-12-09 |
0.0638 USD |
11,929,215.7000 CRO |
0.0650 USD |
0.0634 USD |
0.0652 USD |
0.0638 USD |
| 2022-12-08 |
0.0648 USD |
9,799,580.8000 CRO |
0.0639 USD |
0.0629 USD |
0.0654 USD |
0.0648 USD |
| 2022-12-07 |
0.0637 USD |
22,856,021.7000 CRO |
0.0668 USD |
0.0635 USD |
0.0709 USD |
0.0637 USD |
| 2022-12-06 |
0.0663 USD |
15,239,241.9000 CRO |
0.0686 USD |
0.0656 USD |
0.0686 USD |
0.0663 USD |
| 2022-12-05 |
0.0686 USD |
79,624,112.8000 CRO |
0.0649 USD |
0.0646 USD |
0.0745 USD |
0.0686 USD |
| 2022-12-04 |
0.0648 USD |
6,727,844.5000 CRO |
0.0638 USD |
0.0637 USD |
0.0651 USD |
0.0648 USD |
| 2022-12-03 |
0.0638 USD |
8,161,137.9000 CRO |
0.0650 USD |
0.0636 USD |
0.0659 USD |
0.0638 USD |
| 2022-12-02 |
0.0648 USD |
9,614,814.6000 CRO |
0.0656 USD |
0.0640 USD |
0.0662 USD |
0.0648 USD |
| 2022-12-01 |
0.0655 USD |
11,455,450.3000 CRO |
0.0659 USD |
0.0647 USD |
0.0665 USD |
0.0655 USD |
| 2022-11-30 |
0.0661 USD |
15,478,501.7000 CRO |
0.0631 USD |
0.0628 USD |
0.0662 USD |
0.0661 USD |
| 2022-11-29 |
0.0631 USD |
9,316,415.0000 CRO |
0.0632 USD |
0.0625 USD |
0.0645 USD |
0.0631 USD |
| 2022-11-28 |
0.0632 USD |
12,916,823.8000 CRO |
0.0646 USD |
0.0614 USD |
0.0647 USD |
0.0632 USD |
| 2022-11-27 |
0.0646 USD |
8,999,867.2000 CRO |
0.0646 USD |
0.0643 USD |
0.0654 USD |
0.0646 USD |
| 2022-11-26 |
0.0644 USD |
8,139,275.3000 CRO |
0.0655 USD |
0.0641 USD |
0.0662 USD |
0.0644 USD |
| 2022-11-25 |
0.0654 USD |
13,518,431.1000 CRO |
0.0655 USD |
0.0630 USD |
0.0658 USD |
0.0654 USD |
| 2022-11-24 |
0.0654 USD |
11,398,491.4000 CRO |
0.0676 USD |
0.0646 USD |
0.0682 USD |
0.0654 USD |
| 2022-11-23 |
0.0669 USD |
17,008,083.2000 CRO |
0.0646 USD |
0.0640 USD |
0.0671 USD |
0.0669 USD |
| 2022-11-22 |
0.0638 USD |
20,275,360.5000 CRO |
0.0633 USD |
0.0618 USD |
0.0654 USD |
0.0638 USD |
| 2022-11-21 |
0.0636 USD |
31,002,712.4000 CRO |
0.0635 USD |
0.0621 USD |
0.0660 USD |
0.0636 USD |
| 2022-11-20 |
0.0637 USD |
27,237,967.0000 CRO |
0.0709 USD |
0.0624 USD |
0.0720 USD |
0.0637 USD |
| 2022-11-19 |
0.0711 USD |
18,166,085.3000 CRO |
0.0729 USD |
0.0698 USD |
0.0730 USD |
0.0711 USD |
| 2022-11-18 |
0.0722 USD |
19,690,250.3000 CRO |
0.0703 USD |
0.0697 USD |
0.0728 USD |
0.0722 USD |
| 2022-11-17 |
0.0703 USD |
21,632,777.1000 CRO |
0.0710 USD |
0.0675 USD |
0.0730 USD |
0.0703 USD |
| 2022-11-16 |
0.0711 USD |
40,263,251.4000 CRO |
0.0733 USD |
0.0669 USD |
0.0749 USD |
0.0711 USD |
| 2022-11-15 |
0.0734 USD |
62,961,493.0000 CRO |
0.0702 USD |
0.0691 USD |
0.0769 USD |
0.0734 USD |
| 2022-11-14 |
0.0696 USD |
167,450,614.1000 CRO |
0.0673 USD |
0.0564 USD |
0.0780 USD |
0.0696 USD |
| 2022-11-13 |
0.0639 USD |
168,155,132.1000 CRO |
0.0799 USD |
0.0579 USD |
0.0801 USD |
0.0639 USD |
| 2022-11-12 |
0.0796 USD |
43,740,653.7000 CRO |
0.0861 USD |
0.0767 USD |
0.0864 USD |
0.0796 USD |
| 2022-11-11 |
0.0845 USD |
25,247,181.5000 CRO |
0.0959 USD |
0.0826 USD |
0.0990 USD |
0.0845 USD |
| 2022-11-10 |
0.0957 USD |
29,232,266.3000 CRO |
0.0809 USD |
0.0800 USD |
0.0982 USD |
0.0957 USD |
| 2022-11-09 |
0.0825 USD |
56,123,176.3000 CRO |
0.1026 USD |
0.0819 USD |
0.1042 USD |
0.0825 USD |
| 2022-11-08 |
0.1029 USD |
51,205,576.5000 CRO |
0.1244 USD |
0.0901 USD |
0.1273 USD |
0.1029 USD |
| 2022-11-07 |
0.1230 USD |
29,991,903.7000 CRO |
0.1180 USD |
0.1171 USD |
0.1280 USD |
0.1230 USD |
| 2022-11-06 |
0.1182 USD |
31,865,022.9000 CRO |
0.1216 USD |
0.1177 USD |
0.1310 USD |
0.1182 USD |
| 2022-11-05 |
0.1215 USD |
33,338,872.7000 CRO |
0.1173 USD |
0.1161 USD |
0.1237 USD |
0.1215 USD |
| 2022-11-04 |
0.1171 USD |
16,602,598.0000 CRO |
0.1107 USD |
0.1100 USD |
0.1175 USD |
0.1171 USD |
| 2022-11-03 |
0.1103 USD |
14,369,652.1000 CRO |
0.1095 USD |
0.1088 USD |
0.1124 USD |
0.1103 USD |
| 2022-11-02 |
0.1092 USD |
32,299,178.4000 CRO |
0.1119 USD |
0.1062 USD |
0.1125 USD |
0.1092 USD |
| 2022-11-01 |
0.1119 USD |
25,704,806.7000 CRO |
0.1147 USD |
0.1110 USD |
0.1156 USD |
0.1119 USD |
| 2022-10-31 |
0.1148 USD |
16,260,008.0000 CRO |
0.1143 USD |
0.1122 USD |
0.1176 USD |
0.1148 USD |
| 2022-10-30 |
0.1143 USD |
24,072,769.0000 CRO |
0.1107 USD |
0.1098 USD |
0.1180 USD |
0.1143 USD |
| 2022-10-29 |
0.1107 USD |
20,399,221.1000 CRO |
0.1124 USD |
0.1103 USD |
0.1148 USD |
0.1107 USD |
| 2022-10-28 |
0.1124 USD |
13,045,298.2000 CRO |
0.1099 USD |
0.1085 USD |
0.1132 USD |
0.1124 USD |