Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.3758 EUR |
938,132.2000 CRO |
0.3533 EUR |
0.3516 EUR |
0.3794 EUR |
0.3758 EUR |
| 2022-02-03 |
0.3502 EUR |
481,487.4000 CRO |
0.3555 EUR |
0.3428 EUR |
0.3603 EUR |
0.3502 EUR |
| 2022-02-02 |
0.3581 EUR |
530,866.6000 CRO |
0.3857 EUR |
0.3533 EUR |
0.3878 EUR |
0.3581 EUR |
| 2022-02-01 |
0.3892 EUR |
665,602.5000 CRO |
0.3813 EUR |
0.3758 EUR |
0.3892 EUR |
0.3892 EUR |
| 2022-01-31 |
0.3811 EUR |
958,274.0000 CRO |
0.3795 EUR |
0.3605 EUR |
0.3843 EUR |
0.3811 EUR |
| 2022-01-30 |
0.3817 EUR |
726,907.1000 CRO |
0.3895 EUR |
0.3744 EUR |
0.3960 EUR |
0.3817 EUR |
| 2022-01-29 |
0.3885 EUR |
1,233,611.6000 CRO |
0.3769 EUR |
0.3740 EUR |
0.3990 EUR |
0.3885 EUR |
| 2022-01-28 |
0.3763 EUR |
980,550.1000 CRO |
0.3598 EUR |
0.3500 EUR |
0.3803 EUR |
0.3763 EUR |
| 2022-01-27 |
0.3567 EUR |
1,025,654.5000 CRO |
0.3554 EUR |
0.3392 EUR |
0.3706 EUR |
0.3567 EUR |
| 2022-01-26 |
0.3556 EUR |
2,091,952.5000 CRO |
0.3455 EUR |
0.3441 EUR |
0.3822 EUR |
0.3556 EUR |
| 2022-01-25 |
0.3479 EUR |
1,787,459.6000 CRO |
0.3308 EUR |
0.3229 EUR |
0.3536 EUR |
0.3479 EUR |
| 2022-01-24 |
0.3308 EUR |
1,938,793.7000 CRO |
0.3331 EUR |
0.2920 EUR |
0.3345 EUR |
0.3308 EUR |
| 2022-01-23 |
0.3323 EUR |
1,219,009.6000 CRO |
0.2970 EUR |
0.2970 EUR |
0.3383 EUR |
0.3323 EUR |
| 2022-01-22 |
0.2978 EUR |
1,607,098.0000 CRO |
0.3232 EUR |
0.2870 EUR |
0.3280 EUR |
0.2978 EUR |
| 2022-01-21 |
0.3189 EUR |
2,716,376.2000 CRO |
0.3850 EUR |
0.3103 EUR |
0.3885 EUR |
0.3189 EUR |
| 2022-01-20 |
0.3863 EUR |
1,229,433.0000 CRO |
0.3808 EUR |
0.3765 EUR |
0.4185 EUR |
0.3863 EUR |
| 2022-01-19 |
0.3831 EUR |
733,420.1000 CRO |
0.3926 EUR |
0.3797 EUR |
0.3962 EUR |
0.3831 EUR |
| 2022-01-18 |
0.3933 EUR |
1,016,265.6000 CRO |
0.3895 EUR |
0.3830 EUR |
0.3973 EUR |
0.3933 EUR |
| 2022-01-17 |
0.3889 EUR |
725,127.3000 CRO |
0.4070 EUR |
0.3830 EUR |
0.4075 EUR |
0.3889 EUR |
| 2022-01-16 |
0.4073 EUR |
700,915.4000 CRO |
0.4092 EUR |
0.4034 EUR |
0.4144 EUR |
0.4073 EUR |
| 2022-01-15 |
0.4095 EUR |
841,753.9000 CRO |
0.3998 EUR |
0.3991 EUR |
0.4160 EUR |
0.4095 EUR |
| 2022-01-14 |
0.3997 EUR |
760,026.2000 CRO |
0.3972 EUR |
0.3895 EUR |
0.4090 EUR |
0.3997 EUR |
| 2022-01-13 |
0.3989 EUR |
899,384.8000 CRO |
0.4274 EUR |
0.3975 EUR |
0.4300 EUR |
0.3989 EUR |
| 2022-01-12 |
0.4255 EUR |
1,524,928.2000 CRO |
0.4037 EUR |
0.4034 EUR |
0.4344 EUR |
0.4255 EUR |
| 2022-01-11 |
0.4038 EUR |
1,071,530.3000 CRO |
0.3911 EUR |
0.3878 EUR |
0.4098 EUR |
0.4038 EUR |
| 2022-01-10 |
0.3929 EUR |
1,337,950.0000 CRO |
0.4064 EUR |
0.3803 EUR |
0.4162 EUR |
0.3929 EUR |
| 2022-01-09 |
0.4085 EUR |
1,056,818.7000 CRO |
0.3972 EUR |
0.3953 EUR |
0.4214 EUR |
0.4085 EUR |
| 2022-01-08 |
0.4016 EUR |
1,865,739.4000 CRO |
0.4077 EUR |
0.3890 EUR |
0.4270 EUR |
0.4016 EUR |
| 2022-01-07 |
0.4085 EUR |
1,770,251.9000 CRO |
0.4461 EUR |
0.4066 EUR |
0.4461 EUR |
0.4085 EUR |
| 2022-01-06 |
0.4465 EUR |
1,346,940.4000 CRO |
0.4444 EUR |
0.4286 EUR |
0.4569 EUR |
0.4465 EUR |
| 2022-01-05 |
0.4473 EUR |
2,494,450.2000 CRO |
0.4878 EUR |
0.4252 EUR |
0.4947 EUR |
0.4473 EUR |
| 2022-01-04 |
0.4910 EUR |
842,270.3000 CRO |
0.4998 EUR |
0.4843 EUR |
0.5095 EUR |
0.4910 EUR |
| 2022-01-03 |
0.5026 EUR |
1,028,131.3000 CRO |
0.5161 EUR |
0.4939 EUR |
0.5167 EUR |
0.5026 EUR |
| 2022-01-02 |
0.5172 EUR |
864,293.5000 CRO |
0.5143 EUR |
0.5037 EUR |
0.5181 EUR |
0.5172 EUR |
| 2022-01-01 |
0.5112 EUR |
517,058.8000 CRO |
0.4906 EUR |
0.4905 EUR |
0.5136 EUR |
0.5112 EUR |
| 2021-12-31 |
0.4936 EUR |
1,271,162.0000 CRO |
0.4895 EUR |
0.4808 EUR |
0.5175 EUR |
0.4936 EUR |
| 2021-12-30 |
0.4868 EUR |
901,678.9000 CRO |
0.4800 EUR |
0.4754 EUR |
0.5013 EUR |
0.4868 EUR |
| 2021-12-29 |
0.4868 EUR |
1,917,342.5000 CRO |
0.5018 EUR |
0.4849 EUR |
0.5142 EUR |
0.4868 EUR |
| 2021-12-28 |
0.5030 EUR |
3,544,704.5000 CRO |
0.5490 EUR |
0.4885 EUR |
0.5490 EUR |
0.5030 EUR |
| 2021-12-27 |
0.5533 EUR |
2,460,547.9000 CRO |
0.5517 EUR |
0.5456 EUR |
0.5748 EUR |
0.5533 EUR |
| 2021-12-26 |
0.5507 EUR |
3,174,961.8000 CRO |
0.5676 EUR |
0.5326 EUR |
0.5717 EUR |
0.5507 EUR |
| 2021-12-25 |
0.5700 EUR |
2,982,000.6000 CRO |
0.5523 EUR |
0.5512 EUR |
0.5873 EUR |
0.5700 EUR |
| 2021-12-24 |
0.5516 EUR |
9,172,491.2000 CRO |
0.5259 EUR |
0.5223 EUR |
0.6093 EUR |
0.5516 EUR |
| 2021-12-23 |
0.5211 EUR |
5,957,381.2000 CRO |
0.4738 EUR |
0.4675 EUR |
0.5474 EUR |
0.5211 EUR |
| 2021-12-22 |
0.4742 EUR |
1,578,217.2000 CRO |
0.4688 EUR |
0.4658 EUR |
0.4872 EUR |
0.4742 EUR |
| 2021-12-21 |
0.4721 EUR |
1,503,211.8000 CRO |
0.4432 EUR |
0.4393 EUR |
0.4783 EUR |
0.4721 EUR |
| 2021-12-20 |
0.4452 EUR |
2,862,069.6000 CRO |
0.4556 EUR |
0.4235 EUR |
0.4621 EUR |
0.4452 EUR |
| 2021-12-19 |
0.4610 EUR |
1,058,401.6000 CRO |
0.4680 EUR |
0.4568 EUR |
0.4814 EUR |
0.4610 EUR |
| 2021-12-18 |
0.4686 EUR |
646,490.0000 CRO |
0.4634 EUR |
0.4550 EUR |
0.4787 EUR |
0.4686 EUR |
| 2021-12-17 |
0.4657 EUR |
1,498,552.1000 CRO |
0.4767 EUR |
0.4514 EUR |
0.4803 EUR |
0.4657 EUR |