Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.1750 EUR |
1,546,137.7000 CRO |
0.1612 EUR |
0.1607 EUR |
0.1776 EUR |
0.1750 EUR |
| 2022-05-29 |
0.1624 EUR |
402,344.4000 CRO |
0.1575 EUR |
0.1565 EUR |
0.1642 EUR |
0.1624 EUR |
| 2022-05-28 |
0.1589 EUR |
220,682.9000 CRO |
0.1572 EUR |
0.1558 EUR |
0.1604 EUR |
0.1589 EUR |
| 2022-05-27 |
0.1573 EUR |
526,233.3000 CRO |
0.1585 EUR |
0.1531 EUR |
0.1628 EUR |
0.1573 EUR |
| 2022-05-26 |
0.1592 EUR |
812,811.9000 CRO |
0.1726 EUR |
0.1529 EUR |
0.1727 EUR |
0.1592 EUR |
| 2022-05-25 |
0.1723 EUR |
606,454.5000 CRO |
0.1767 EUR |
0.1718 EUR |
0.1806 EUR |
0.1723 EUR |
| 2022-05-24 |
0.1759 EUR |
481,952.8000 CRO |
0.1742 EUR |
0.1681 EUR |
0.1766 EUR |
0.1759 EUR |
| 2022-05-23 |
0.1742 EUR |
713,962.7000 CRO |
0.1839 EUR |
0.1738 EUR |
0.1892 EUR |
0.1742 EUR |
| 2022-05-22 |
0.1836 EUR |
295,219.5000 CRO |
0.1785 EUR |
0.1774 EUR |
0.1839 EUR |
0.1836 EUR |
| 2022-05-21 |
0.1784 EUR |
298,152.9000 CRO |
0.1770 EUR |
0.1737 EUR |
0.1807 EUR |
0.1784 EUR |
| 2022-05-20 |
0.1774 EUR |
238,409.4000 CRO |
0.1843 EUR |
0.1725 EUR |
0.1876 EUR |
0.1774 EUR |
| 2022-05-19 |
0.1842 EUR |
668,350.9000 CRO |
0.1777 EUR |
0.1746 EUR |
0.1863 EUR |
0.1842 EUR |
| 2022-05-18 |
0.1779 EUR |
621,389.5000 CRO |
0.1922 EUR |
0.1759 EUR |
0.1923 EUR |
0.1779 EUR |
| 2022-05-17 |
0.1917 EUR |
580,164.0000 CRO |
0.1854 EUR |
0.1837 EUR |
0.1930 EUR |
0.1917 EUR |
| 2022-05-16 |
0.1866 EUR |
499,991.5000 CRO |
0.1943 EUR |
0.1786 EUR |
0.1943 EUR |
0.1866 EUR |
| 2022-05-15 |
0.1931 EUR |
1,253,599.0000 CRO |
0.1835 EUR |
0.1764 EUR |
0.1987 EUR |
0.1931 EUR |
| 2022-05-14 |
0.1810 EUR |
934,474.8000 CRO |
0.1747 EUR |
0.1670 EUR |
0.1860 EUR |
0.1810 EUR |
| 2022-05-13 |
0.1761 EUR |
2,475,751.9000 CRO |
0.1690 EUR |
0.1690 EUR |
0.1952 EUR |
0.1761 EUR |
| 2022-05-12 |
0.1715 EUR |
2,489,548.7000 CRO |
0.1853 EUR |
0.1527 EUR |
0.1912 EUR |
0.1715 EUR |
| 2022-05-11 |
0.1831 EUR |
4,531,071.4000 CRO |
0.2180 EUR |
0.1787 EUR |
0.2262 EUR |
0.1831 EUR |
| 2022-05-10 |
0.2188 EUR |
2,569,927.4000 CRO |
0.1961 EUR |
0.1941 EUR |
0.2296 EUR |
0.2188 EUR |
| 2022-05-09 |
0.1998 EUR |
1,912,541.1000 CRO |
0.2446 EUR |
0.1991 EUR |
0.2446 EUR |
0.1998 EUR |
| 2022-05-08 |
0.2432 EUR |
918,630.6000 CRO |
0.2569 EUR |
0.2417 EUR |
0.2569 EUR |
0.2432 EUR |
| 2022-05-07 |
0.2584 EUR |
479,382.8000 CRO |
0.2653 EUR |
0.2554 EUR |
0.2659 EUR |
0.2584 EUR |
| 2022-05-06 |
0.2665 EUR |
545,900.4000 CRO |
0.2687 EUR |
0.2584 EUR |
0.2724 EUR |
0.2665 EUR |
| 2022-05-05 |
0.2693 EUR |
1,608,612.8000 CRO |
0.2938 EUR |
0.2643 EUR |
0.2949 EUR |
0.2693 EUR |
| 2022-05-04 |
0.2941 EUR |
1,536,044.6000 CRO |
0.2758 EUR |
0.2753 EUR |
0.2945 EUR |
0.2941 EUR |
| 2022-05-03 |
0.2757 EUR |
3,625,761.5000 CRO |
0.2620 EUR |
0.2620 EUR |
0.2873 EUR |
0.2757 EUR |
| 2022-05-02 |
0.2641 EUR |
3,453,164.4000 CRO |
0.2968 EUR |
0.2534 EUR |
0.3050 EUR |
0.2641 EUR |
| 2022-05-01 |
0.2936 EUR |
4,031,158.7000 CRO |
0.3323 EUR |
0.2753 EUR |
0.3392 EUR |
0.2936 EUR |
| 2022-04-30 |
0.3344 EUR |
196,213.4000 CRO |
0.3516 EUR |
0.3330 EUR |
0.3534 EUR |
0.3344 EUR |
| 2022-04-29 |
0.3507 EUR |
340,719.6000 CRO |
0.3714 EUR |
0.3452 EUR |
0.3714 EUR |
0.3507 EUR |
| 2022-04-28 |
0.3698 EUR |
203,543.6000 CRO |
0.3686 EUR |
0.3649 EUR |
0.3748 EUR |
0.3698 EUR |
| 2022-04-27 |
0.3686 EUR |
230,842.0000 CRO |
0.3584 EUR |
0.3576 EUR |
0.3700 EUR |
0.3686 EUR |
| 2022-04-26 |
0.3555 EUR |
470,125.0000 CRO |
0.3778 EUR |
0.3533 EUR |
0.3792 EUR |
0.3555 EUR |
| 2022-04-25 |
0.3756 EUR |
630,160.7000 CRO |
0.3665 EUR |
0.3570 EUR |
0.3772 EUR |
0.3756 EUR |
| 2022-04-24 |
0.3680 EUR |
118,540.8000 CRO |
0.3767 EUR |
0.3680 EUR |
0.3777 EUR |
0.3680 EUR |
| 2022-04-23 |
0.3793 EUR |
153,497.5000 CRO |
0.3739 EUR |
0.3728 EUR |
0.3810 EUR |
0.3793 EUR |
| 2022-04-22 |
0.3751 EUR |
353,645.9000 CRO |
0.3744 EUR |
0.3684 EUR |
0.3832 EUR |
0.3751 EUR |
| 2022-04-21 |
0.3757 EUR |
158,777.8000 CRO |
0.3850 EUR |
0.3725 EUR |
0.3927 EUR |
0.3757 EUR |
| 2022-04-20 |
0.3844 EUR |
247,135.4000 CRO |
0.3841 EUR |
0.3780 EUR |
0.3917 EUR |
0.3844 EUR |
| 2022-04-19 |
0.3864 EUR |
170,197.8000 CRO |
0.3826 EUR |
0.3768 EUR |
0.3876 EUR |
0.3864 EUR |
| 2022-04-18 |
0.3814 EUR |
283,374.1000 CRO |
0.3733 EUR |
0.3635 EUR |
0.3823 EUR |
0.3814 EUR |
| 2022-04-17 |
0.3728 EUR |
144,269.2000 CRO |
0.3777 EUR |
0.3728 EUR |
0.3827 EUR |
0.3728 EUR |
| 2022-04-16 |
0.3788 EUR |
64,415.4000 CRO |
0.3782 EUR |
0.3761 EUR |
0.3810 EUR |
0.3788 EUR |
| 2022-04-15 |
0.3767 EUR |
174,839.0000 CRO |
0.3801 EUR |
0.3742 EUR |
0.3835 EUR |
0.3767 EUR |
| 2022-04-14 |
0.3794 EUR |
252,744.9000 CRO |
0.3875 EUR |
0.3776 EUR |
0.3907 EUR |
0.3794 EUR |
| 2022-04-13 |
0.3866 EUR |
171,214.9000 CRO |
0.3848 EUR |
0.3773 EUR |
0.3897 EUR |
0.3866 EUR |
| 2022-04-12 |
0.3852 EUR |
500,162.6000 CRO |
0.3710 EUR |
0.3689 EUR |
0.3887 EUR |
0.3852 EUR |
| 2022-04-11 |
0.3697 EUR |
617,295.0000 CRO |
0.4045 EUR |
0.3666 EUR |
0.4052 EUR |
0.3697 EUR |