Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.1931 EUR |
1,253,599.0000 CRO |
0.1835 EUR |
0.1764 EUR |
0.1987 EUR |
0.1931 EUR |
| 2022-05-14 |
0.1810 EUR |
934,474.8000 CRO |
0.1747 EUR |
0.1670 EUR |
0.1860 EUR |
0.1810 EUR |
| 2022-05-13 |
0.1761 EUR |
2,475,751.9000 CRO |
0.1690 EUR |
0.1690 EUR |
0.1952 EUR |
0.1761 EUR |
| 2022-05-12 |
0.1715 EUR |
2,489,548.7000 CRO |
0.1853 EUR |
0.1527 EUR |
0.1912 EUR |
0.1715 EUR |
| 2022-05-11 |
0.1831 EUR |
4,531,071.4000 CRO |
0.2180 EUR |
0.1787 EUR |
0.2262 EUR |
0.1831 EUR |
| 2022-05-10 |
0.2188 EUR |
2,569,927.4000 CRO |
0.1961 EUR |
0.1941 EUR |
0.2296 EUR |
0.2188 EUR |
| 2022-05-09 |
0.1998 EUR |
1,912,541.1000 CRO |
0.2446 EUR |
0.1991 EUR |
0.2446 EUR |
0.1998 EUR |
| 2022-05-08 |
0.2432 EUR |
918,630.6000 CRO |
0.2569 EUR |
0.2417 EUR |
0.2569 EUR |
0.2432 EUR |
| 2022-05-07 |
0.2584 EUR |
479,382.8000 CRO |
0.2653 EUR |
0.2554 EUR |
0.2659 EUR |
0.2584 EUR |
| 2022-05-06 |
0.2665 EUR |
545,900.4000 CRO |
0.2687 EUR |
0.2584 EUR |
0.2724 EUR |
0.2665 EUR |
| 2022-05-05 |
0.2693 EUR |
1,608,612.8000 CRO |
0.2938 EUR |
0.2643 EUR |
0.2949 EUR |
0.2693 EUR |
| 2022-05-04 |
0.2941 EUR |
1,536,044.6000 CRO |
0.2758 EUR |
0.2753 EUR |
0.2945 EUR |
0.2941 EUR |
| 2022-05-03 |
0.2757 EUR |
3,625,761.5000 CRO |
0.2620 EUR |
0.2620 EUR |
0.2873 EUR |
0.2757 EUR |
| 2022-05-02 |
0.2641 EUR |
3,453,164.4000 CRO |
0.2968 EUR |
0.2534 EUR |
0.3050 EUR |
0.2641 EUR |
| 2022-05-01 |
0.2936 EUR |
4,031,158.7000 CRO |
0.3323 EUR |
0.2753 EUR |
0.3392 EUR |
0.2936 EUR |
| 2022-04-30 |
0.3344 EUR |
196,213.4000 CRO |
0.3516 EUR |
0.3330 EUR |
0.3534 EUR |
0.3344 EUR |
| 2022-04-29 |
0.3507 EUR |
340,719.6000 CRO |
0.3714 EUR |
0.3452 EUR |
0.3714 EUR |
0.3507 EUR |
| 2022-04-28 |
0.3698 EUR |
203,543.6000 CRO |
0.3686 EUR |
0.3649 EUR |
0.3748 EUR |
0.3698 EUR |
| 2022-04-27 |
0.3686 EUR |
230,842.0000 CRO |
0.3584 EUR |
0.3576 EUR |
0.3700 EUR |
0.3686 EUR |
| 2022-04-26 |
0.3555 EUR |
470,125.0000 CRO |
0.3778 EUR |
0.3533 EUR |
0.3792 EUR |
0.3555 EUR |
| 2022-04-25 |
0.3756 EUR |
630,160.7000 CRO |
0.3665 EUR |
0.3570 EUR |
0.3772 EUR |
0.3756 EUR |
| 2022-04-24 |
0.3680 EUR |
118,540.8000 CRO |
0.3767 EUR |
0.3680 EUR |
0.3777 EUR |
0.3680 EUR |
| 2022-04-23 |
0.3793 EUR |
153,497.5000 CRO |
0.3739 EUR |
0.3728 EUR |
0.3810 EUR |
0.3793 EUR |
| 2022-04-22 |
0.3751 EUR |
353,645.9000 CRO |
0.3744 EUR |
0.3684 EUR |
0.3832 EUR |
0.3751 EUR |
| 2022-04-21 |
0.3757 EUR |
158,777.8000 CRO |
0.3850 EUR |
0.3725 EUR |
0.3927 EUR |
0.3757 EUR |
| 2022-04-20 |
0.3844 EUR |
247,135.4000 CRO |
0.3841 EUR |
0.3780 EUR |
0.3917 EUR |
0.3844 EUR |
| 2022-04-19 |
0.3864 EUR |
170,197.8000 CRO |
0.3826 EUR |
0.3768 EUR |
0.3876 EUR |
0.3864 EUR |
| 2022-04-18 |
0.3814 EUR |
283,374.1000 CRO |
0.3733 EUR |
0.3635 EUR |
0.3823 EUR |
0.3814 EUR |
| 2022-04-17 |
0.3728 EUR |
144,269.2000 CRO |
0.3777 EUR |
0.3728 EUR |
0.3827 EUR |
0.3728 EUR |
| 2022-04-16 |
0.3788 EUR |
64,415.4000 CRO |
0.3782 EUR |
0.3761 EUR |
0.3810 EUR |
0.3788 EUR |
| 2022-04-15 |
0.3767 EUR |
174,839.0000 CRO |
0.3801 EUR |
0.3742 EUR |
0.3835 EUR |
0.3767 EUR |
| 2022-04-14 |
0.3794 EUR |
252,744.9000 CRO |
0.3875 EUR |
0.3776 EUR |
0.3907 EUR |
0.3794 EUR |
| 2022-04-13 |
0.3866 EUR |
171,214.9000 CRO |
0.3848 EUR |
0.3773 EUR |
0.3897 EUR |
0.3866 EUR |
| 2022-04-12 |
0.3852 EUR |
500,162.6000 CRO |
0.3710 EUR |
0.3689 EUR |
0.3887 EUR |
0.3852 EUR |
| 2022-04-11 |
0.3697 EUR |
617,295.0000 CRO |
0.4045 EUR |
0.3666 EUR |
0.4052 EUR |
0.3697 EUR |
| 2022-04-10 |
0.4071 EUR |
197,415.4000 CRO |
0.4076 EUR |
0.4048 EUR |
0.4150 EUR |
0.4071 EUR |
| 2022-04-09 |
0.4078 EUR |
196,940.5000 CRO |
0.4020 EUR |
0.3987 EUR |
0.4081 EUR |
0.4078 EUR |
| 2022-04-08 |
0.4008 EUR |
361,674.1000 CRO |
0.4129 EUR |
0.4008 EUR |
0.4198 EUR |
0.4008 EUR |
| 2022-04-07 |
0.4142 EUR |
338,441.0000 CRO |
0.4064 EUR |
0.4006 EUR |
0.4142 EUR |
0.4142 EUR |
| 2022-04-06 |
0.4063 EUR |
695,720.2000 CRO |
0.4302 EUR |
0.4039 EUR |
0.4302 EUR |
0.4063 EUR |
| 2022-04-05 |
0.4339 EUR |
530,115.1000 CRO |
0.4411 EUR |
0.4310 EUR |
0.4446 EUR |
0.4339 EUR |
| 2022-04-04 |
0.4396 EUR |
416,389.3000 CRO |
0.4337 EUR |
0.4246 EUR |
0.4416 EUR |
0.4396 EUR |
| 2022-04-03 |
0.4347 EUR |
368,454.6000 CRO |
0.4335 EUR |
0.4314 EUR |
0.4412 EUR |
0.4347 EUR |
| 2022-04-02 |
0.4350 EUR |
407,797.9000 CRO |
0.4351 EUR |
0.4304 EUR |
0.4434 EUR |
0.4350 EUR |
| 2022-04-01 |
0.4344 EUR |
1,455,431.5000 CRO |
0.4144 EUR |
0.4034 EUR |
0.4368 EUR |
0.4344 EUR |
| 2022-03-31 |
0.4185 EUR |
885,852.8000 CRO |
0.4251 EUR |
0.4154 EUR |
0.4382 EUR |
0.4185 EUR |
| 2022-03-30 |
0.4258 EUR |
1,392,282.2000 CRO |
0.4319 EUR |
0.4220 EUR |
0.4329 EUR |
0.4258 EUR |
| 2022-03-29 |
0.4324 EUR |
796,381.9000 CRO |
0.4379 EUR |
0.4290 EUR |
0.4510 EUR |
0.4324 EUR |
| 2022-03-28 |
0.4467 EUR |
827,769.4000 CRO |
0.4450 EUR |
0.4391 EUR |
0.4576 EUR |
0.4467 EUR |
| 2022-03-27 |
0.4394 EUR |
403,369.6000 CRO |
0.4168 EUR |
0.4160 EUR |
0.4414 EUR |
0.4394 EUR |