Identifier on Coinbase Pro: COW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.9673 USD |
4,922,470.9000 COW |
0.9529 USD |
0.8955 USD |
1.0600 USD |
0.9673 USD |
| 2025-01-03 |
0.9523 USD |
2,430,872.8000 COW |
0.9037 USD |
0.8681 USD |
0.9753 USD |
0.9523 USD |
| 2025-01-02 |
0.9034 USD |
2,696,853.8000 COW |
0.9021 USD |
0.8841 USD |
0.9752 USD |
0.9034 USD |
| 2025-01-01 |
0.9034 USD |
1,906,994.9000 COW |
0.8913 USD |
0.8598 USD |
0.9232 USD |
0.9034 USD |
| 2024-12-31 |
0.8876 USD |
1,636,539.3000 COW |
0.9119 USD |
0.8705 USD |
0.9321 USD |
0.8876 USD |
| 2024-12-30 |
0.9115 USD |
1,560,017.9000 COW |
0.9579 USD |
0.9040 USD |
0.9856 USD |
0.9115 USD |
| 2024-12-29 |
0.9593 USD |
4,700,976.1000 COW |
0.9747 USD |
0.9520 USD |
1.1394 USD |
0.9593 USD |
| 2024-12-28 |
0.9749 USD |
1,560,053.3000 COW |
0.9894 USD |
0.9387 USD |
1.0153 USD |
0.9749 USD |
| 2024-12-27 |
0.9889 USD |
2,104,001.8000 COW |
1.1110 USD |
0.9676 USD |
1.1110 USD |
0.9889 USD |
| 2024-12-26 |
1.1105 USD |
2,968,283.9000 COW |
1.1602 USD |
1.0825 USD |
1.1768 USD |
1.1105 USD |
| 2024-12-25 |
1.1599 USD |
13,128,017.8000 COW |
0.9155 USD |
0.9107 USD |
1.2274 USD |
1.1599 USD |
| 2024-12-24 |
0.9151 USD |
4,097,016.1000 COW |
0.8004 USD |
0.7691 USD |
0.9259 USD |
0.9151 USD |
| 2024-12-23 |
0.8007 USD |
2,119,973.7000 COW |
0.7707 USD |
0.7168 USD |
0.8319 USD |
0.8007 USD |
| 2024-12-22 |
0.7708 USD |
3,444,181.4000 COW |
0.8077 USD |
0.7586 USD |
0.8430 USD |
0.7708 USD |
| 2024-12-21 |
0.8080 USD |
6,150,322.3000 COW |
0.9027 USD |
0.7770 USD |
0.9743 USD |
0.8080 USD |
| 2024-12-20 |
0.9030 USD |
10,116,506.5000 COW |
0.6524 USD |
0.5807 USD |
0.9230 USD |
0.9030 USD |
| 2024-12-19 |
0.6518 USD |
2,961,306.0000 COW |
0.6760 USD |
0.6174 USD |
0.7102 USD |
0.6518 USD |
| 2024-12-18 |
0.6745 USD |
3,399,479.0000 COW |
0.7719 USD |
0.6741 USD |
0.8329 USD |
0.6745 USD |
| 2024-12-17 |
0.7736 USD |
2,948,261.7000 COW |
0.8770 USD |
0.7586 USD |
0.8848 USD |
0.7736 USD |
| 2024-12-16 |
0.8770 USD |
13,533,324.1000 COW |
0.9608 USD |
0.8315 USD |
1.0400 USD |
0.8770 USD |
| 2024-12-15 |
0.9601 USD |
16,082,298.1000 COW |
0.6373 USD |
0.6282 USD |
1.0339 USD |
0.9601 USD |
| 2024-12-14 |
0.6366 USD |
3,055,766.0000 COW |
0.6754 USD |
0.6164 USD |
0.7159 USD |
0.6366 USD |
| 2024-12-13 |
0.6742 USD |
9,075,943.8000 COW |
0.6237 USD |
0.6068 USD |
0.7427 USD |
0.6742 USD |
| 2024-12-12 |
0.6251 USD |
8,315,836.6000 COW |
0.4847 USD |
0.4841 USD |
0.6855 USD |
0.6251 USD |
| 2024-12-11 |
0.4851 USD |
177,271.2000 COW |
0.4209 USD |
0.4043 USD |
0.4875 USD |
0.4851 USD |
| 2024-12-10 |
0.4212 USD |
510,326.2000 COW |
0.4091 USD |
0.3799 USD |
0.4251 USD |
0.4212 USD |
| 2024-12-09 |
0.4096 USD |
502,495.5000 COW |
0.5186 USD |
0.3597 USD |
0.5213 USD |
0.4096 USD |
| 2024-12-08 |
0.5184 USD |
233,973.1000 COW |
0.5181 USD |
0.4988 USD |
0.5326 USD |
0.5184 USD |
| 2024-12-07 |
0.5173 USD |
1,403,783.9000 COW |
0.5086 USD |
0.5059 USD |
0.5887 USD |
0.5173 USD |
| 2024-12-06 |
0.5098 USD |
597,758.8000 COW |
0.4628 USD |
0.4559 USD |
0.5205 USD |
0.5098 USD |
| 2024-12-05 |
0.4666 USD |
344,797.4000 COW |
0.4689 USD |
0.4419 USD |
0.4839 USD |
0.4666 USD |
| 2024-12-04 |
0.4757 USD |
668,302.3000 COW |
0.4504 USD |
0.4385 USD |
0.4918 USD |
0.4757 USD |
| 2024-12-03 |
0.4490 USD |
526,079.4000 COW |
0.4182 USD |
0.4063 USD |
0.4547 USD |
0.4490 USD |
| 2024-12-02 |
0.4183 USD |
1,358,709.6000 COW |
0.4450 USD |
0.3790 USD |
0.4531 USD |
0.4183 USD |
| 2024-12-01 |
0.4458 USD |
493,384.6000 COW |
0.4236 USD |
0.4177 USD |
0.4577 USD |
0.4458 USD |
| 2024-11-30 |
0.4249 USD |
412,114.0000 COW |
0.4432 USD |
0.4240 USD |
0.4570 USD |
0.4249 USD |
| 2024-11-29 |
0.4449 USD |
625,434.8000 COW |
0.4045 USD |
0.3977 USD |
0.4460 USD |
0.4449 USD |
| 2024-11-28 |
0.4049 USD |
495,878.9000 COW |
0.4278 USD |
0.3925 USD |
0.4278 USD |
0.4049 USD |
| 2024-11-27 |
0.4292 USD |
1,640,223.1000 COW |
0.4030 USD |
0.3879 USD |
0.4369 USD |
0.4292 USD |
| 2024-11-26 |
0.4034 USD |
2,092,997.4000 COW |
0.3832 USD |
0.3643 USD |
0.4255 USD |
0.4034 USD |
| 2024-11-25 |
0.3832 USD |
1,805,938.0000 COW |
0.3869 USD |
0.3709 USD |
0.4225 USD |
0.3832 USD |
| 2024-11-24 |
0.3900 USD |
804,886.0000 COW |
0.3940 USD |
0.3536 USD |
0.4095 USD |
0.3900 USD |
| 2024-11-23 |
0.3947 USD |
1,376,586.7000 COW |
0.3573 USD |
0.3555 USD |
0.3983 USD |
0.3947 USD |
| 2024-11-22 |
0.3573 USD |
1,215,304.5000 COW |
0.3504 USD |
0.3326 USD |
0.3573 USD |
0.3573 USD |
| 2024-11-21 |
0.3504 USD |
976,886.3000 COW |
0.3325 USD |
0.3151 USD |
0.3636 USD |
0.3504 USD |
| 2024-11-20 |
0.3308 USD |
1,111,548.0000 COW |
0.3751 USD |
0.3237 USD |
0.3751 USD |
0.3308 USD |
| 2024-11-19 |
0.3756 USD |
2,427,542.4000 COW |
0.3896 USD |
0.3666 USD |
0.4247 USD |
0.3756 USD |
| 2024-11-18 |
0.3911 USD |
725,315.6000 COW |
0.3696 USD |
0.3556 USD |
0.4068 USD |
0.3911 USD |
| 2024-11-17 |
0.3693 USD |
767,307.4000 COW |
0.3953 USD |
0.3610 USD |
0.4005 USD |
0.3693 USD |
| 2024-11-16 |
0.3975 USD |
700,573.0000 COW |
0.3938 USD |
0.3650 USD |
0.3975 USD |
0.3975 USD |