Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0599 USD |
9,699,033.7000 COTI |
0.0574 USD |
0.0551 USD |
0.0603 USD |
0.0599 USD |
| 2025-05-30 |
0.0607 USD |
16,356,260.2000 COTI |
0.0667 USD |
0.0587 USD |
0.0667 USD |
0.0607 USD |
| 2025-05-29 |
0.0667 USD |
7,080,172.5000 COTI |
0.0698 USD |
0.0664 USD |
0.0718 USD |
0.0667 USD |
| 2025-05-28 |
0.0700 USD |
5,694,881.4000 COTI |
0.0703 USD |
0.0677 USD |
0.0712 USD |
0.0700 USD |
| 2025-05-27 |
0.0706 USD |
3,559,225.4000 COTI |
0.0685 USD |
0.0666 USD |
0.0723 USD |
0.0706 USD |
| 2025-05-26 |
0.0694 USD |
4,822,121.7000 COTI |
0.0708 USD |
0.0679 USD |
0.0715 USD |
0.0694 USD |
| 2025-05-25 |
0.0707 USD |
6,110,323.3000 COTI |
0.0699 USD |
0.0666 USD |
0.0707 USD |
0.0707 USD |
| 2025-05-24 |
0.0701 USD |
5,972,584.5000 COTI |
0.0679 USD |
0.0675 USD |
0.0722 USD |
0.0701 USD |
| 2025-05-23 |
0.0688 USD |
11,968,840.0000 COTI |
0.0756 USD |
0.0687 USD |
0.0774 USD |
0.0688 USD |
| 2025-05-22 |
0.0756 USD |
9,349,109.7000 COTI |
0.0721 USD |
0.0720 USD |
0.0765 USD |
0.0756 USD |
| 2025-05-21 |
0.0713 USD |
9,690,919.0000 COTI |
0.0718 USD |
0.0695 USD |
0.0740 USD |
0.0713 USD |
| 2025-05-20 |
0.0712 USD |
14,543,919.8000 COTI |
0.0710 USD |
0.0686 USD |
0.0735 USD |
0.0712 USD |
| 2025-05-19 |
0.0702 USD |
14,929,020.2000 COTI |
0.0745 USD |
0.0670 USD |
0.0752 USD |
0.0702 USD |
| 2025-05-18 |
0.0732 USD |
9,324,335.2000 COTI |
0.0708 USD |
0.0705 USD |
0.0775 USD |
0.0732 USD |
| 2025-05-17 |
0.0706 USD |
10,376,931.2000 COTI |
0.0726 USD |
0.0696 USD |
0.0726 USD |
0.0706 USD |
| 2025-05-16 |
0.0741 USD |
16,830,635.5000 COTI |
0.0764 USD |
0.0731 USD |
0.0778 USD |
0.0741 USD |
| 2025-05-15 |
0.0773 USD |
20,870,411.4000 COTI |
0.0810 USD |
0.0741 USD |
0.0814 USD |
0.0773 USD |
| 2025-05-14 |
0.0807 USD |
15,065,270.0000 COTI |
0.0862 USD |
0.0802 USD |
0.0893 USD |
0.0807 USD |
| 2025-05-13 |
0.0864 USD |
16,462,387.2000 COTI |
0.0831 USD |
0.0772 USD |
0.0868 USD |
0.0864 USD |
| 2025-05-12 |
0.0831 USD |
25,432,604.0000 COTI |
0.0853 USD |
0.0788 USD |
0.0904 USD |
0.0831 USD |
| 2025-05-11 |
0.0852 USD |
17,084,842.8000 COTI |
0.0888 USD |
0.0833 USD |
0.0896 USD |
0.0852 USD |
| 2025-05-10 |
0.0854 USD |
17,792,993.0000 COTI |
0.0850 USD |
0.0833 USD |
0.0875 USD |
0.0854 USD |
| 2025-05-09 |
0.0837 USD |
23,821,283.2000 COTI |
0.0812 USD |
0.0806 USD |
0.0850 USD |
0.0837 USD |
| 2025-05-08 |
0.0793 USD |
27,646,364.9000 COTI |
0.0722 USD |
0.0720 USD |
0.0808 USD |
0.0793 USD |
| 2025-05-07 |
0.0721 USD |
9,495,952.3000 COTI |
0.0724 USD |
0.0699 USD |
0.0745 USD |
0.0721 USD |
| 2025-05-06 |
0.0722 USD |
15,582,547.7000 COTI |
0.0749 USD |
0.0682 USD |
0.0759 USD |
0.0722 USD |
| 2025-05-05 |
0.0756 USD |
18,704,740.1000 COTI |
0.0730 USD |
0.0718 USD |
0.0790 USD |
0.0756 USD |
| 2025-05-04 |
0.0734 USD |
4,674,681.4000 COTI |
0.0746 USD |
0.0724 USD |
0.0761 USD |
0.0734 USD |
| 2025-05-03 |
0.0749 USD |
8,195,458.8000 COTI |
0.0807 USD |
0.0741 USD |
0.0813 USD |
0.0749 USD |
| 2025-05-02 |
0.0816 USD |
12,890,241.0000 COTI |
0.0843 USD |
0.0808 USD |
0.0851 USD |
0.0816 USD |
| 2025-05-01 |
0.0843 USD |
27,785,652.7000 COTI |
0.0818 USD |
0.0790 USD |
0.0858 USD |
0.0843 USD |
| 2025-04-30 |
0.0825 USD |
42,253,837.8000 COTI |
0.0728 USD |
0.0703 USD |
0.0858 USD |
0.0825 USD |
| 2025-04-29 |
0.0747 USD |
8,706,469.2000 COTI |
0.0768 USD |
0.0742 USD |
0.0794 USD |
0.0747 USD |
| 2025-04-28 |
0.0767 USD |
12,458,358.8000 COTI |
0.0772 USD |
0.0737 USD |
0.0804 USD |
0.0767 USD |
| 2025-04-27 |
0.0777 USD |
15,714,524.4000 COTI |
0.0806 USD |
0.0773 USD |
0.0818 USD |
0.0777 USD |
| 2025-04-26 |
0.0800 USD |
32,368,079.7000 COTI |
0.0779 USD |
0.0761 USD |
0.0880 USD |
0.0800 USD |
| 2025-04-25 |
0.0779 USD |
14,667,531.7000 COTI |
0.0761 USD |
0.0738 USD |
0.0797 USD |
0.0779 USD |
| 2025-04-24 |
0.0751 USD |
10,406,927.4000 COTI |
0.0763 USD |
0.0723 USD |
0.0767 USD |
0.0751 USD |
| 2025-04-23 |
0.0755 USD |
26,447,284.8000 COTI |
0.0728 USD |
0.0715 USD |
0.0769 USD |
0.0755 USD |
| 2025-04-22 |
0.0711 USD |
12,209,710.7000 COTI |
0.0674 USD |
0.0663 USD |
0.0728 USD |
0.0711 USD |
| 2025-04-21 |
0.0671 USD |
13,850,151.6000 COTI |
0.0718 USD |
0.0667 USD |
0.0732 USD |
0.0671 USD |
| 2025-04-20 |
0.0720 USD |
26,647,091.3000 COTI |
0.0657 USD |
0.0656 USD |
0.0757 USD |
0.0720 USD |
| 2025-04-19 |
0.0662 USD |
4,962,249.6000 COTI |
0.0651 USD |
0.0651 USD |
0.0677 USD |
0.0662 USD |
| 2025-04-18 |
0.0655 USD |
4,580,353.4000 COTI |
0.0640 USD |
0.0630 USD |
0.0661 USD |
0.0655 USD |
| 2025-04-17 |
0.0650 USD |
8,541,166.0000 COTI |
0.0628 USD |
0.0617 USD |
0.0665 USD |
0.0650 USD |
| 2025-04-16 |
0.0643 USD |
15,461,969.5000 COTI |
0.0663 USD |
0.0630 USD |
0.0688 USD |
0.0643 USD |
| 2025-04-15 |
0.0660 USD |
28,797,012.3000 COTI |
0.0628 USD |
0.0615 USD |
0.0701 USD |
0.0660 USD |
| 2025-04-14 |
0.0637 USD |
11,795,947.3000 COTI |
0.0591 USD |
0.0590 USD |
0.0649 USD |
0.0637 USD |
| 2025-04-13 |
0.0595 USD |
10,159,868.2000 COTI |
0.0656 USD |
0.0595 USD |
0.0656 USD |
0.0595 USD |
| 2025-04-12 |
0.0660 USD |
19,216,711.2000 COTI |
0.0594 USD |
0.0586 USD |
0.0672 USD |
0.0660 USD |