Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0584 USD |
1,408,742.6000 COTI |
0.0557 USD |
0.0553 USD |
0.0588 USD |
0.0584 USD |
| 2024-01-19 |
0.0563 USD |
4,091,410.8000 COTI |
0.0563 USD |
0.0530 USD |
0.0568 USD |
0.0563 USD |
| 2024-01-18 |
0.0565 USD |
6,352,797.7000 COTI |
0.0597 USD |
0.0555 USD |
0.0652 USD |
0.0565 USD |
| 2024-01-17 |
0.0593 USD |
1,926,035.8000 COTI |
0.0614 USD |
0.0588 USD |
0.0630 USD |
0.0593 USD |
| 2024-01-16 |
0.0613 USD |
2,357,798.6000 COTI |
0.0601 USD |
0.0590 USD |
0.0623 USD |
0.0613 USD |
| 2024-01-15 |
0.0599 USD |
2,055,120.5000 COTI |
0.0587 USD |
0.0587 USD |
0.0615 USD |
0.0599 USD |
| 2024-01-14 |
0.0588 USD |
1,076,477.7000 COTI |
0.0625 USD |
0.0587 USD |
0.0625 USD |
0.0588 USD |
| 2024-01-13 |
0.0624 USD |
2,000,823.8000 COTI |
0.0613 USD |
0.0591 USD |
0.0633 USD |
0.0624 USD |
| 2024-01-12 |
0.0613 USD |
3,910,424.6000 COTI |
0.0652 USD |
0.0590 USD |
0.0667 USD |
0.0613 USD |
| 2024-01-11 |
0.0646 USD |
4,062,189.7000 COTI |
0.0627 USD |
0.0620 USD |
0.0664 USD |
0.0646 USD |
| 2024-01-10 |
0.0627 USD |
3,162,311.6000 COTI |
0.0576 USD |
0.0557 USD |
0.0635 USD |
0.0627 USD |
| 2024-01-09 |
0.0571 USD |
3,415,521.9000 COTI |
0.0606 USD |
0.0547 USD |
0.0616 USD |
0.0571 USD |
| 2024-01-08 |
0.0609 USD |
4,923,309.0000 COTI |
0.0580 USD |
0.0529 USD |
0.0622 USD |
0.0609 USD |
| 2024-01-07 |
0.0576 USD |
2,689,693.2000 COTI |
0.0626 USD |
0.0574 USD |
0.0634 USD |
0.0576 USD |
| 2024-01-06 |
0.0621 USD |
3,462,544.5000 COTI |
0.0647 USD |
0.0603 USD |
0.0648 USD |
0.0621 USD |
| 2024-01-05 |
0.0634 USD |
6,302,263.1000 COTI |
0.0665 USD |
0.0623 USD |
0.0674 USD |
0.0634 USD |
| 2024-01-04 |
0.0667 USD |
3,970,669.9000 COTI |
0.0642 USD |
0.0639 USD |
0.0675 USD |
0.0667 USD |
| 2024-01-03 |
0.0639 USD |
10,767,183.6000 COTI |
0.0724 USD |
0.0590 USD |
0.0759 USD |
0.0639 USD |
| 2024-01-02 |
0.0726 USD |
6,590,626.3000 COTI |
0.0732 USD |
0.0713 USD |
0.0764 USD |
0.0726 USD |
| 2024-01-01 |
0.0727 USD |
4,543,935.4000 COTI |
0.0703 USD |
0.0689 USD |
0.0784 USD |
0.0727 USD |
| 2023-12-31 |
0.0692 USD |
4,204,310.8000 COTI |
0.0718 USD |
0.0677 USD |
0.0728 USD |
0.0692 USD |
| 2023-12-30 |
0.0720 USD |
2,376,299.6000 COTI |
0.0718 USD |
0.0690 USD |
0.0736 USD |
0.0720 USD |
| 2023-12-29 |
0.0709 USD |
4,554,905.3000 COTI |
0.0721 USD |
0.0694 USD |
0.0755 USD |
0.0709 USD |
| 2023-12-28 |
0.0717 USD |
6,788,092.4000 COTI |
0.0771 USD |
0.0709 USD |
0.0793 USD |
0.0717 USD |
| 2023-12-27 |
0.0776 USD |
8,148,107.0000 COTI |
0.0769 USD |
0.0726 USD |
0.0793 USD |
0.0776 USD |
| 2023-12-26 |
0.0776 USD |
4,832,852.8000 COTI |
0.0743 USD |
0.0716 USD |
0.0778 USD |
0.0776 USD |
| 2023-12-25 |
0.0748 USD |
1,778,667.2000 COTI |
0.0717 USD |
0.0708 USD |
0.0748 USD |
0.0748 USD |
| 2023-12-24 |
0.0717 USD |
3,833,410.7000 COTI |
0.0712 USD |
0.0695 USD |
0.0741 USD |
0.0717 USD |
| 2023-12-23 |
0.0699 USD |
3,231,510.0000 COTI |
0.0717 USD |
0.0694 USD |
0.0719 USD |
0.0699 USD |
| 2023-12-22 |
0.0717 USD |
5,800,284.7000 COTI |
0.0705 USD |
0.0700 USD |
0.0724 USD |
0.0717 USD |
| 2023-12-21 |
0.0704 USD |
6,387,624.7000 COTI |
0.0669 USD |
0.0660 USD |
0.0717 USD |
0.0704 USD |
| 2023-12-20 |
0.0662 USD |
5,960,871.5000 COTI |
0.0644 USD |
0.0635 USD |
0.0685 USD |
0.0662 USD |
| 2023-12-19 |
0.0640 USD |
6,820,115.7000 COTI |
0.0671 USD |
0.0639 USD |
0.0690 USD |
0.0640 USD |
| 2023-12-18 |
0.0674 USD |
5,296,050.1000 COTI |
0.0693 USD |
0.0649 USD |
0.0728 USD |
0.0674 USD |
| 2023-12-17 |
0.0693 USD |
3,457,048.6000 COTI |
0.0736 USD |
0.0680 USD |
0.0742 USD |
0.0693 USD |
| 2023-12-16 |
0.0735 USD |
4,562,974.7000 COTI |
0.0697 USD |
0.0691 USD |
0.0738 USD |
0.0735 USD |
| 2023-12-15 |
0.0696 USD |
4,719,633.0000 COTI |
0.0719 USD |
0.0694 USD |
0.0722 USD |
0.0696 USD |
| 2023-12-14 |
0.0723 USD |
9,221,084.7000 COTI |
0.0674 USD |
0.0669 USD |
0.0747 USD |
0.0723 USD |
| 2023-12-13 |
0.0671 USD |
9,633,002.9000 COTI |
0.0649 USD |
0.0595 USD |
0.0693 USD |
0.0671 USD |
| 2023-12-12 |
0.0647 USD |
4,669,059.6000 COTI |
0.0619 USD |
0.0615 USD |
0.0660 USD |
0.0647 USD |
| 2023-12-11 |
0.0619 USD |
5,813,881.7000 COTI |
0.0660 USD |
0.0569 USD |
0.0661 USD |
0.0619 USD |
| 2023-12-10 |
0.0659 USD |
4,284,563.3000 COTI |
0.0660 USD |
0.0633 USD |
0.0671 USD |
0.0659 USD |
| 2023-12-09 |
0.0653 USD |
8,846,902.8000 COTI |
0.0652 USD |
0.0642 USD |
0.0684 USD |
0.0653 USD |
| 2023-12-08 |
0.0653 USD |
11,596,230.1000 COTI |
0.0601 USD |
0.0599 USD |
0.0665 USD |
0.0653 USD |
| 2023-12-07 |
0.0599 USD |
5,953,442.3000 COTI |
0.0583 USD |
0.0569 USD |
0.0603 USD |
0.0599 USD |
| 2023-12-06 |
0.0580 USD |
5,237,734.8000 COTI |
0.0591 USD |
0.0558 USD |
0.0610 USD |
0.0580 USD |
| 2023-12-05 |
0.0589 USD |
7,248,405.0000 COTI |
0.0579 USD |
0.0555 USD |
0.0644 USD |
0.0589 USD |
| 2023-12-04 |
0.0573 USD |
10,480,002.8000 COTI |
0.0550 USD |
0.0548 USD |
0.0598 USD |
0.0573 USD |
| 2023-12-03 |
0.0549 USD |
1,899,644.0000 COTI |
0.0567 USD |
0.0543 USD |
0.0572 USD |
0.0549 USD |
| 2023-12-02 |
0.0568 USD |
4,018,607.5000 COTI |
0.0559 USD |
0.0558 USD |
0.0595 USD |
0.0568 USD |