Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0661 USD |
11,341,833.8000 COTI |
0.0623 USD |
0.0621 USD |
0.0687 USD |
0.0661 USD |
| 2025-07-19 |
0.0623 USD |
4,782,737.2000 COTI |
0.0605 USD |
0.0590 USD |
0.0635 USD |
0.0623 USD |
| 2025-07-18 |
0.0601 USD |
13,651,569.4000 COTI |
0.0588 USD |
0.0584 USD |
0.0635 USD |
0.0601 USD |
| 2025-07-17 |
0.0573 USD |
4,317,629.2000 COTI |
0.0577 USD |
0.0565 USD |
0.0598 USD |
0.0573 USD |
| 2025-07-16 |
0.0587 USD |
4,120,194.3000 COTI |
0.0562 USD |
0.0554 USD |
0.0599 USD |
0.0587 USD |
| 2025-07-15 |
0.0562 USD |
5,405,303.9000 COTI |
0.0555 USD |
0.0527 USD |
0.0566 USD |
0.0562 USD |
| 2025-07-14 |
0.0550 USD |
3,419,942.0000 COTI |
0.0563 USD |
0.0550 USD |
0.0593 USD |
0.0550 USD |
| 2025-07-13 |
0.0565 USD |
5,009,388.1000 COTI |
0.0542 USD |
0.0533 USD |
0.0583 USD |
0.0565 USD |
| 2025-07-12 |
0.0545 USD |
3,899,646.3000 COTI |
0.0565 USD |
0.0539 USD |
0.0577 USD |
0.0545 USD |
| 2025-07-11 |
0.0598 USD |
4,455,053.8000 COTI |
0.0565 USD |
0.0556 USD |
0.0600 USD |
0.0598 USD |
| 2025-07-10 |
0.0544 USD |
3,338,513.9000 COTI |
0.0535 USD |
0.0530 USD |
0.0551 USD |
0.0544 USD |
| 2025-07-09 |
0.0535 USD |
3,854,518.7000 COTI |
0.0508 USD |
0.0504 USD |
0.0539 USD |
0.0535 USD |
| 2025-07-08 |
0.0500 USD |
1,672,197.4000 COTI |
0.0490 USD |
0.0482 USD |
0.0504 USD |
0.0500 USD |
| 2025-07-07 |
0.0486 USD |
1,946,176.8000 COTI |
0.0502 USD |
0.0483 USD |
0.0509 USD |
0.0486 USD |
| 2025-07-06 |
0.0503 USD |
544,545.2000 COTI |
0.0493 USD |
0.0490 USD |
0.0503 USD |
0.0503 USD |
| 2025-07-05 |
0.0488 USD |
1,167,899.6000 COTI |
0.0495 USD |
0.0485 USD |
0.0500 USD |
0.0488 USD |
| 2025-07-04 |
0.0492 USD |
2,550,857.7000 COTI |
0.0521 USD |
0.0486 USD |
0.0526 USD |
0.0492 USD |
| 2025-07-03 |
0.0524 USD |
2,313,232.7000 COTI |
0.0526 USD |
0.0516 USD |
0.0534 USD |
0.0524 USD |
| 2025-07-02 |
0.0529 USD |
2,773,822.6000 COTI |
0.0495 USD |
0.0491 USD |
0.0537 USD |
0.0529 USD |
| 2025-07-01 |
0.0494 USD |
1,902,082.0000 COTI |
0.0517 USD |
0.0490 USD |
0.0519 USD |
0.0494 USD |
| 2025-06-30 |
0.0517 USD |
2,105,505.0000 COTI |
0.0544 USD |
0.0514 USD |
0.0544 USD |
0.0517 USD |
| 2025-06-29 |
0.0546 USD |
3,418,560.3000 COTI |
0.0508 USD |
0.0497 USD |
0.0548 USD |
0.0546 USD |
| 2025-06-28 |
0.0510 USD |
933,376.1000 COTI |
0.0500 USD |
0.0492 USD |
0.0510 USD |
0.0510 USD |
| 2025-06-27 |
0.0497 USD |
1,547,360.6000 COTI |
0.0490 USD |
0.0482 USD |
0.0500 USD |
0.0497 USD |
| 2025-06-26 |
0.0496 USD |
2,669,138.0000 COTI |
0.0502 USD |
0.0485 USD |
0.0518 USD |
0.0496 USD |
| 2025-06-25 |
0.0505 USD |
4,780,064.2000 COTI |
0.0508 USD |
0.0492 USD |
0.0516 USD |
0.0505 USD |
| 2025-06-24 |
0.0511 USD |
2,165,379.6000 COTI |
0.0507 USD |
0.0505 USD |
0.0527 USD |
0.0511 USD |
| 2025-06-23 |
0.0501 USD |
6,059,511.8000 COTI |
0.0448 USD |
0.0448 USD |
0.0503 USD |
0.0501 USD |
| 2025-06-22 |
0.0429 USD |
9,446,354.3000 COTI |
0.0467 USD |
0.0428 USD |
0.0471 USD |
0.0429 USD |
| 2025-06-21 |
0.0463 USD |
3,075,973.6000 COTI |
0.0502 USD |
0.0450 USD |
0.0510 USD |
0.0463 USD |
| 2025-06-20 |
0.0508 USD |
5,231,145.6000 COTI |
0.0510 USD |
0.0489 USD |
0.0521 USD |
0.0508 USD |
| 2025-06-19 |
0.0504 USD |
5,619,676.4000 COTI |
0.0511 USD |
0.0499 USD |
0.0522 USD |
0.0504 USD |
| 2025-06-18 |
0.0494 USD |
4,418,868.4000 COTI |
0.0498 USD |
0.0482 USD |
0.0507 USD |
0.0494 USD |
| 2025-06-17 |
0.0496 USD |
4,790,495.2000 COTI |
0.0513 USD |
0.0484 USD |
0.0522 USD |
0.0496 USD |
| 2025-06-16 |
0.0542 USD |
3,059,552.1000 COTI |
0.0521 USD |
0.0517 USD |
0.0549 USD |
0.0542 USD |
| 2025-06-15 |
0.0524 USD |
1,925,628.0000 COTI |
0.0510 USD |
0.0510 USD |
0.0541 USD |
0.0524 USD |
| 2025-06-14 |
0.0509 USD |
1,162,233.5000 COTI |
0.0527 USD |
0.0505 USD |
0.0527 USD |
0.0509 USD |
| 2025-06-13 |
0.0519 USD |
9,848,255.7000 COTI |
0.0541 USD |
0.0494 USD |
0.0541 USD |
0.0519 USD |
| 2025-06-12 |
0.0555 USD |
6,546,631.9000 COTI |
0.0574 USD |
0.0555 USD |
0.0579 USD |
0.0555 USD |
| 2025-06-11 |
0.0596 USD |
4,571,182.9000 COTI |
0.0620 USD |
0.0591 USD |
0.0622 USD |
0.0596 USD |
| 2025-06-10 |
0.0611 USD |
1,072,206.8000 COTI |
0.0606 USD |
0.0590 USD |
0.0614 USD |
0.0611 USD |
| 2025-06-09 |
0.0593 USD |
1,793,793.8000 COTI |
0.0579 USD |
0.0570 USD |
0.0599 USD |
0.0593 USD |
| 2025-06-08 |
0.0579 USD |
2,932,809.5000 COTI |
0.0583 USD |
0.0573 USD |
0.0589 USD |
0.0579 USD |
| 2025-06-07 |
0.0584 USD |
2,096,879.3000 COTI |
0.0562 USD |
0.0559 USD |
0.0586 USD |
0.0584 USD |
| 2025-06-06 |
0.0565 USD |
10,409,109.6000 COTI |
0.0545 USD |
0.0544 USD |
0.0587 USD |
0.0565 USD |
| 2025-06-05 |
0.0548 USD |
8,796,399.6000 COTI |
0.0582 USD |
0.0531 USD |
0.0597 USD |
0.0548 USD |
| 2025-06-04 |
0.0585 USD |
3,957,022.4000 COTI |
0.0596 USD |
0.0577 USD |
0.0606 USD |
0.0585 USD |
| 2025-06-03 |
0.0596 USD |
5,372,461.1000 COTI |
0.0600 USD |
0.0590 USD |
0.0613 USD |
0.0596 USD |
| 2025-06-02 |
0.0599 USD |
7,084,194.7000 COTI |
0.0600 USD |
0.0570 USD |
0.0603 USD |
0.0599 USD |
| 2025-06-01 |
0.0596 USD |
4,144,844.3000 COTI |
0.0600 USD |
0.0580 USD |
0.0604 USD |
0.0596 USD |