Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.3148 USD |
9,997,657.7000 COTI |
0.3245 USD |
0.3148 USD |
0.3397 USD |
0.3148 USD |
| 2021-12-15 |
0.3229 USD |
8,786,327.7000 COTI |
0.3076 USD |
0.2900 USD |
0.3272 USD |
0.3229 USD |
| 2021-12-14 |
0.3073 USD |
11,090,804.4000 COTI |
0.3006 USD |
0.2847 USD |
0.3217 USD |
0.3073 USD |
| 2021-12-13 |
0.3020 USD |
16,988,717.0000 COTI |
0.3501 USD |
0.2903 USD |
0.3540 USD |
0.3020 USD |
| 2021-12-12 |
0.3531 USD |
16,358,559.0000 COTI |
0.3197 USD |
0.3095 USD |
0.3700 USD |
0.3531 USD |
| 2021-12-11 |
0.3194 USD |
5,699,736.1000 COTI |
0.2953 USD |
0.2879 USD |
0.3197 USD |
0.3194 USD |
| 2021-12-10 |
0.3059 USD |
9,449,616.7000 COTI |
0.3128 USD |
0.3000 USD |
0.3348 USD |
0.3059 USD |
| 2021-12-09 |
0.3198 USD |
8,579,367.8000 COTI |
0.3581 USD |
0.3130 USD |
0.3596 USD |
0.3198 USD |
| 2021-12-08 |
0.3563 USD |
8,900,843.5000 COTI |
0.3550 USD |
0.3347 USD |
0.3701 USD |
0.3563 USD |
| 2021-12-07 |
0.3517 USD |
14,436,125.5000 COTI |
0.3601 USD |
0.3475 USD |
0.3890 USD |
0.3517 USD |
| 2021-12-06 |
0.3581 USD |
25,745,673.3000 COTI |
0.3471 USD |
0.3098 USD |
0.3680 USD |
0.3581 USD |
| 2021-12-05 |
0.3446 USD |
11,012,581.7000 COTI |
0.3800 USD |
0.3241 USD |
0.3824 USD |
0.3446 USD |
| 2021-12-04 |
0.3793 USD |
26,568,044.6000 COTI |
0.4221 USD |
0.3071 USD |
0.4223 USD |
0.3793 USD |
| 2021-12-03 |
0.4223 USD |
11,276,796.7000 COTI |
0.4550 USD |
0.4074 USD |
0.4723 USD |
0.4223 USD |
| 2021-12-02 |
0.4544 USD |
16,547,531.4000 COTI |
0.4757 USD |
0.4463 USD |
0.4981 USD |
0.4544 USD |
| 2021-12-01 |
0.4765 USD |
38,716,713.2000 COTI |
0.4535 USD |
0.4501 USD |
0.5150 USD |
0.4765 USD |
| 2021-11-30 |
0.4568 USD |
30,806,667.7000 COTI |
0.4394 USD |
0.4245 USD |
0.4900 USD |
0.4568 USD |
| 2021-11-29 |
0.4447 USD |
82,554,051.9000 COTI |
0.3990 USD |
0.3905 USD |
0.6176 USD |
0.4447 USD |
| 2021-11-28 |
0.3969 USD |
15,761,472.9000 COTI |
0.3901 USD |
0.3500 USD |
0.3980 USD |
0.3969 USD |
| 2021-11-27 |
0.3882 USD |
9,717,746.0000 COTI |
0.3886 USD |
0.3800 USD |
0.4088 USD |
0.3882 USD |
| 2021-11-26 |
0.3942 USD |
19,919,737.6000 COTI |
0.4494 USD |
0.3750 USD |
0.4529 USD |
0.3942 USD |
| 2021-11-25 |
0.4493 USD |
14,157,780.5000 COTI |
0.4128 USD |
0.4079 USD |
0.4640 USD |
0.4493 USD |
| 2021-11-24 |
0.4131 USD |
12,558,869.0000 COTI |
0.4313 USD |
0.4050 USD |
0.4313 USD |
0.4131 USD |
| 2021-11-23 |
0.4308 USD |
12,836,551.8000 COTI |
0.4118 USD |
0.4077 USD |
0.4457 USD |
0.4308 USD |
| 2021-11-22 |
0.4110 USD |
11,962,301.2000 COTI |
0.4387 USD |
0.4072 USD |
0.4409 USD |
0.4110 USD |
| 2021-11-21 |
0.4424 USD |
6,307,902.0000 COTI |
0.4584 USD |
0.4339 USD |
0.4631 USD |
0.4424 USD |
| 2021-11-20 |
0.4578 USD |
8,982,108.0000 COTI |
0.4366 USD |
0.4319 USD |
0.4659 USD |
0.4578 USD |
| 2021-11-19 |
0.4382 USD |
8,599,701.8000 COTI |
0.4206 USD |
0.4127 USD |
0.4543 USD |
0.4382 USD |
| 2021-11-18 |
0.4191 USD |
20,234,001.4000 COTI |
0.4683 USD |
0.4011 USD |
0.4755 USD |
0.4191 USD |
| 2021-11-17 |
0.4672 USD |
14,155,616.3000 COTI |
0.4573 USD |
0.4451 USD |
0.4781 USD |
0.4672 USD |
| 2021-11-16 |
0.4607 USD |
24,781,622.9000 COTI |
0.4959 USD |
0.4201 USD |
0.4959 USD |
0.4607 USD |
| 2021-11-15 |
0.4950 USD |
13,729,330.4000 COTI |
0.5225 USD |
0.4900 USD |
0.5331 USD |
0.4950 USD |
| 2021-11-14 |
0.5214 USD |
12,245,978.8000 COTI |
0.5373 USD |
0.5054 USD |
0.5400 USD |
0.5214 USD |
| 2021-11-13 |
0.5377 USD |
10,644,413.4000 COTI |
0.4998 USD |
0.4937 USD |
0.5472 USD |
0.5377 USD |
| 2021-11-12 |
0.5004 USD |
14,838,116.2000 COTI |
0.5141 USD |
0.4832 USD |
0.5200 USD |
0.5004 USD |
| 2021-11-11 |
0.5150 USD |
24,436,807.7000 COTI |
0.5165 USD |
0.5050 USD |
0.5404 USD |
0.5150 USD |
| 2021-11-10 |
0.5209 USD |
25,171,394.7000 COTI |
0.5688 USD |
0.4703 USD |
0.5796 USD |
0.5209 USD |
| 2021-11-09 |
0.5681 USD |
26,019,433.7000 COTI |
0.5705 USD |
0.5400 USD |
0.6022 USD |
0.5681 USD |
| 2021-11-08 |
0.5656 USD |
21,442,602.9000 COTI |
0.5389 USD |
0.5263 USD |
0.6250 USD |
0.5656 USD |
| 2021-11-07 |
0.5355 USD |
12,991,573.3000 COTI |
0.5399 USD |
0.5198 USD |
0.5543 USD |
0.5355 USD |
| 2021-11-06 |
0.5374 USD |
18,962,372.0000 COTI |
0.5455 USD |
0.5129 USD |
0.5600 USD |
0.5374 USD |
| 2021-11-05 |
0.5464 USD |
19,755,425.3000 COTI |
0.5683 USD |
0.5200 USD |
0.5856 USD |
0.5464 USD |
| 2021-11-04 |
0.5691 USD |
21,393,969.5000 COTI |
0.5778 USD |
0.5501 USD |
0.6053 USD |
0.5691 USD |
| 2021-11-03 |
0.5752 USD |
26,278,360.8000 COTI |
0.6098 USD |
0.5666 USD |
0.6103 USD |
0.5752 USD |
| 2021-11-02 |
0.6062 USD |
38,606,674.7000 COTI |
0.6547 USD |
0.5964 USD |
0.6641 USD |
0.6062 USD |
| 2021-11-01 |
0.6544 USD |
41,777,544.6000 COTI |
0.6410 USD |
0.5952 USD |
0.6605 USD |
0.6544 USD |
| 2021-10-31 |
0.6365 USD |
103,231,957.3000 COTI |
0.5330 USD |
0.5195 USD |
0.9150 USD |
0.6365 USD |
| 2021-10-30 |
0.5290 USD |
17,796,500.5000 COTI |
0.5960 USD |
0.5220 USD |
0.6100 USD |
0.5290 USD |
| 2021-10-29 |
0.5997 USD |
26,340,549.8000 COTI |
0.5672 USD |
0.5439 USD |
0.6031 USD |
0.5997 USD |
| 2021-10-28 |
0.5472 USD |
30,937,897.3000 COTI |
0.4650 USD |
0.4600 USD |
0.5690 USD |
0.5472 USD |