Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.2735 USD |
27,101,997.1000 COTI |
0.3041 USD |
0.2717 USD |
0.3288 USD |
0.2735 USD |
| 2022-04-07 |
0.3060 USD |
14,975,362.2000 COTI |
0.2745 USD |
0.2689 USD |
0.3099 USD |
0.3060 USD |
| 2022-04-06 |
0.2786 USD |
24,315,345.5000 COTI |
0.3129 USD |
0.2693 USD |
0.3231 USD |
0.2786 USD |
| 2022-04-05 |
0.3165 USD |
26,911,516.1000 COTI |
0.3027 USD |
0.3013 USD |
0.3416 USD |
0.3165 USD |
| 2022-04-04 |
0.3023 USD |
40,483,954.4000 COTI |
0.2869 USD |
0.2790 USD |
0.3350 USD |
0.3023 USD |
| 2022-04-03 |
0.2854 USD |
7,626,052.9000 COTI |
0.2766 USD |
0.2703 USD |
0.2890 USD |
0.2854 USD |
| 2022-04-02 |
0.2822 USD |
8,467,911.4000 COTI |
0.2850 USD |
0.2748 USD |
0.2945 USD |
0.2822 USD |
| 2022-04-01 |
0.2844 USD |
12,284,596.9000 COTI |
0.2731 USD |
0.2598 USD |
0.2880 USD |
0.2844 USD |
| 2022-03-31 |
0.2713 USD |
14,250,401.9000 COTI |
0.2866 USD |
0.2685 USD |
0.3061 USD |
0.2713 USD |
| 2022-03-30 |
0.2880 USD |
14,966,734.4000 COTI |
0.2878 USD |
0.2723 USD |
0.3047 USD |
0.2880 USD |
| 2022-03-29 |
0.2868 USD |
22,770,151.1000 COTI |
0.2578 USD |
0.2574 USD |
0.2971 USD |
0.2868 USD |
| 2022-03-28 |
0.2621 USD |
23,362,256.0000 COTI |
0.2580 USD |
0.2551 USD |
0.2991 USD |
0.2621 USD |
| 2022-03-27 |
0.2568 USD |
14,548,897.4000 COTI |
0.2488 USD |
0.2429 USD |
0.2618 USD |
0.2568 USD |
| 2022-03-26 |
0.2449 USD |
6,765,419.3000 COTI |
0.2289 USD |
0.2276 USD |
0.2489 USD |
0.2449 USD |
| 2022-03-25 |
0.2283 USD |
9,032,678.1000 COTI |
0.2335 USD |
0.2240 USD |
0.2416 USD |
0.2283 USD |
| 2022-03-24 |
0.2335 USD |
13,400,815.1000 COTI |
0.2287 USD |
0.2206 USD |
0.2366 USD |
0.2335 USD |
| 2022-03-23 |
0.2288 USD |
10,735,111.4000 COTI |
0.2178 USD |
0.2148 USD |
0.2304 USD |
0.2288 USD |
| 2022-03-22 |
0.2179 USD |
8,057,996.8000 COTI |
0.2121 USD |
0.2099 USD |
0.2249 USD |
0.2179 USD |
| 2022-03-21 |
0.2111 USD |
6,443,195.7000 COTI |
0.2057 USD |
0.2000 USD |
0.2170 USD |
0.2111 USD |
| 2022-03-20 |
0.2062 USD |
10,153,293.4000 COTI |
0.2120 USD |
0.2031 USD |
0.2184 USD |
0.2062 USD |
| 2022-03-19 |
0.2116 USD |
15,955,477.3000 COTI |
0.2116 USD |
0.2074 USD |
0.2329 USD |
0.2116 USD |
| 2022-03-18 |
0.2108 USD |
4,160,056.3000 COTI |
0.2025 USD |
0.1964 USD |
0.2110 USD |
0.2108 USD |
| 2022-03-17 |
0.2017 USD |
3,681,766.5000 COTI |
0.2054 USD |
0.2016 USD |
0.2070 USD |
0.2017 USD |
| 2022-03-16 |
0.2042 USD |
7,622,540.3000 COTI |
0.1918 USD |
0.1902 USD |
0.2052 USD |
0.2042 USD |
| 2022-03-15 |
0.1916 USD |
5,265,572.1000 COTI |
0.1948 USD |
0.1865 USD |
0.1956 USD |
0.1916 USD |
| 2022-03-14 |
0.1942 USD |
5,735,505.3000 COTI |
0.1928 USD |
0.1891 USD |
0.2013 USD |
0.1942 USD |
| 2022-03-13 |
0.1935 USD |
3,583,132.7000 COTI |
0.1931 USD |
0.1900 USD |
0.1987 USD |
0.1935 USD |
| 2022-03-12 |
0.1941 USD |
2,011,116.1000 COTI |
0.1959 USD |
0.1939 USD |
0.2003 USD |
0.1941 USD |
| 2022-03-11 |
0.1979 USD |
6,232,746.7000 COTI |
0.2023 USD |
0.1947 USD |
0.2055 USD |
0.1979 USD |
| 2022-03-10 |
0.2031 USD |
9,087,033.6000 COTI |
0.2106 USD |
0.1929 USD |
0.2118 USD |
0.2031 USD |
| 2022-03-09 |
0.2118 USD |
7,439,073.7000 COTI |
0.2010 USD |
0.2006 USD |
0.2170 USD |
0.2118 USD |
| 2022-03-08 |
0.1999 USD |
4,553,947.4000 COTI |
0.1987 USD |
0.1969 USD |
0.2085 USD |
0.1999 USD |
| 2022-03-07 |
0.2000 USD |
9,741,169.6000 COTI |
0.1968 USD |
0.1898 USD |
0.2116 USD |
0.2000 USD |
| 2022-03-06 |
0.1987 USD |
5,182,120.5000 COTI |
0.2116 USD |
0.1983 USD |
0.2146 USD |
0.1987 USD |
| 2022-03-05 |
0.2123 USD |
5,971,622.1000 COTI |
0.2092 USD |
0.2026 USD |
0.2210 USD |
0.2123 USD |
| 2022-03-04 |
0.2094 USD |
10,268,140.3000 COTI |
0.2285 USD |
0.2063 USD |
0.2366 USD |
0.2094 USD |
| 2022-03-03 |
0.2282 USD |
7,970,519.6000 COTI |
0.2303 USD |
0.2164 USD |
0.2335 USD |
0.2282 USD |
| 2022-03-02 |
0.2304 USD |
8,529,793.7000 COTI |
0.2309 USD |
0.2242 USD |
0.2450 USD |
0.2304 USD |
| 2022-03-01 |
0.2321 USD |
12,357,096.3000 COTI |
0.2317 USD |
0.2232 USD |
0.2375 USD |
0.2321 USD |
| 2022-02-28 |
0.2315 USD |
13,623,974.5000 COTI |
0.1984 USD |
0.1942 USD |
0.2328 USD |
0.2315 USD |
| 2022-02-27 |
0.1978 USD |
8,533,076.5000 COTI |
0.2123 USD |
0.1957 USD |
0.2195 USD |
0.1978 USD |
| 2022-02-26 |
0.2149 USD |
6,988,546.5000 COTI |
0.2125 USD |
0.2085 USD |
0.2188 USD |
0.2149 USD |
| 2022-02-25 |
0.2111 USD |
8,783,135.7000 COTI |
0.1961 USD |
0.1936 USD |
0.2154 USD |
0.2111 USD |
| 2022-02-24 |
0.1945 USD |
33,585,919.9000 COTI |
0.2033 USD |
0.1716 USD |
0.2084 USD |
0.1945 USD |
| 2022-02-23 |
0.2041 USD |
11,132,945.2000 COTI |
0.2163 USD |
0.2037 USD |
0.2298 USD |
0.2041 USD |
| 2022-02-22 |
0.2168 USD |
11,743,926.0000 COTI |
0.2044 USD |
0.1962 USD |
0.2250 USD |
0.2168 USD |
| 2022-02-21 |
0.2087 USD |
16,723,942.9000 COTI |
0.2214 USD |
0.2087 USD |
0.2343 USD |
0.2087 USD |
| 2022-02-20 |
0.2248 USD |
15,227,709.8000 COTI |
0.2470 USD |
0.2142 USD |
0.2472 USD |
0.2248 USD |
| 2022-02-19 |
0.2470 USD |
4,825,335.4000 COTI |
0.2473 USD |
0.2357 USD |
0.2530 USD |
0.2470 USD |
| 2022-02-18 |
0.2468 USD |
8,283,351.9000 COTI |
0.2560 USD |
0.2443 USD |
0.2696 USD |
0.2468 USD |