Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.2615 USD |
11,601,766.1000 COTI |
0.2854 USD |
0.2545 USD |
0.2881 USD |
0.2615 USD |
| 2022-02-16 |
0.2854 USD |
12,925,258.1000 COTI |
0.2862 USD |
0.2756 USD |
0.2987 USD |
0.2854 USD |
| 2022-02-15 |
0.2867 USD |
7,551,294.7000 COTI |
0.2745 USD |
0.2739 USD |
0.2907 USD |
0.2867 USD |
| 2022-02-14 |
0.2753 USD |
9,035,819.5000 COTI |
0.2690 USD |
0.2599 USD |
0.2778 USD |
0.2753 USD |
| 2022-02-13 |
0.2697 USD |
8,134,655.4000 COTI |
0.2845 USD |
0.2665 USD |
0.2897 USD |
0.2697 USD |
| 2022-02-12 |
0.2842 USD |
8,910,834.9000 COTI |
0.2886 USD |
0.2747 USD |
0.2983 USD |
0.2842 USD |
| 2022-02-11 |
0.2866 USD |
12,740,512.6000 COTI |
0.3095 USD |
0.2805 USD |
0.3295 USD |
0.2866 USD |
| 2022-02-10 |
0.3108 USD |
16,031,045.6000 COTI |
0.3217 USD |
0.3097 USD |
0.3388 USD |
0.3108 USD |
| 2022-02-09 |
0.3221 USD |
7,615,152.7000 COTI |
0.3074 USD |
0.3025 USD |
0.3276 USD |
0.3221 USD |
| 2022-02-08 |
0.3068 USD |
10,995,691.7000 COTI |
0.3249 USD |
0.2965 USD |
0.3322 USD |
0.3068 USD |
| 2022-02-07 |
0.3214 USD |
14,038,594.7000 COTI |
0.3111 USD |
0.3037 USD |
0.3250 USD |
0.3214 USD |
| 2022-02-06 |
0.3062 USD |
5,514,955.4000 COTI |
0.3099 USD |
0.2973 USD |
0.3150 USD |
0.3062 USD |
| 2022-02-05 |
0.3116 USD |
5,050,451.5000 COTI |
0.3098 USD |
0.3026 USD |
0.3241 USD |
0.3116 USD |
| 2022-02-04 |
0.3047 USD |
8,475,116.0000 COTI |
0.2854 USD |
0.2794 USD |
0.3089 USD |
0.3047 USD |
| 2022-02-03 |
0.2802 USD |
6,394,922.7000 COTI |
0.2785 USD |
0.2706 USD |
0.2867 USD |
0.2802 USD |
| 2022-02-02 |
0.2892 USD |
13,814,399.9000 COTI |
0.3087 USD |
0.2811 USD |
0.3181 USD |
0.2892 USD |
| 2022-02-01 |
0.3084 USD |
12,165,585.7000 COTI |
0.3285 USD |
0.3065 USD |
0.3339 USD |
0.3084 USD |
| 2022-01-31 |
0.3290 USD |
11,899,168.7000 COTI |
0.3229 USD |
0.3025 USD |
0.3357 USD |
0.3290 USD |
| 2022-01-30 |
0.3239 USD |
13,270,910.0000 COTI |
0.3101 USD |
0.3050 USD |
0.3400 USD |
0.3239 USD |
| 2022-01-29 |
0.3062 USD |
10,284,040.5000 COTI |
0.3098 USD |
0.3028 USD |
0.3331 USD |
0.3062 USD |
| 2022-01-28 |
0.3076 USD |
32,512,033.6000 COTI |
0.2773 USD |
0.2757 USD |
0.3247 USD |
0.3076 USD |
| 2022-01-27 |
0.2720 USD |
13,936,382.7000 COTI |
0.2555 USD |
0.2451 USD |
0.2853 USD |
0.2720 USD |
| 2022-01-26 |
0.2573 USD |
21,203,343.1000 COTI |
0.2597 USD |
0.2500 USD |
0.2890 USD |
0.2573 USD |
| 2022-01-25 |
0.2613 USD |
15,821,154.7000 COTI |
0.2625 USD |
0.2462 USD |
0.2736 USD |
0.2613 USD |
| 2022-01-24 |
0.2610 USD |
38,721,615.3000 COTI |
0.2696 USD |
0.2210 USD |
0.2761 USD |
0.2610 USD |
| 2022-01-23 |
0.2710 USD |
30,507,524.2000 COTI |
0.2651 USD |
0.2519 USD |
0.2876 USD |
0.2710 USD |
| 2022-01-22 |
0.2594 USD |
36,901,872.7000 COTI |
0.2920 USD |
0.2276 USD |
0.2980 USD |
0.2594 USD |
| 2022-01-21 |
0.2936 USD |
39,703,809.5000 COTI |
0.3688 USD |
0.2850 USD |
0.3841 USD |
0.2936 USD |
| 2022-01-20 |
0.3729 USD |
21,560,335.8000 COTI |
0.3666 USD |
0.3624 USD |
0.3990 USD |
0.3729 USD |
| 2022-01-19 |
0.3674 USD |
17,997,193.3000 COTI |
0.4095 USD |
0.3664 USD |
0.4137 USD |
0.3674 USD |
| 2022-01-18 |
0.4129 USD |
42,046,761.4000 COTI |
0.3886 USD |
0.3800 USD |
0.4214 USD |
0.4129 USD |
| 2022-01-17 |
0.3844 USD |
37,887,860.8000 COTI |
0.3415 USD |
0.3285 USD |
0.3973 USD |
0.3844 USD |
| 2022-01-16 |
0.3423 USD |
6,464,106.0000 COTI |
0.3415 USD |
0.3303 USD |
0.3485 USD |
0.3423 USD |
| 2022-01-15 |
0.3423 USD |
5,115,812.6000 COTI |
0.3355 USD |
0.3290 USD |
0.3463 USD |
0.3423 USD |
| 2022-01-14 |
0.3342 USD |
6,092,704.1000 COTI |
0.3309 USD |
0.3215 USD |
0.3377 USD |
0.3342 USD |
| 2022-01-13 |
0.3309 USD |
11,074,812.4000 COTI |
0.3542 USD |
0.3302 USD |
0.3622 USD |
0.3309 USD |
| 2022-01-12 |
0.3542 USD |
10,648,446.8000 COTI |
0.3362 USD |
0.3329 USD |
0.3551 USD |
0.3542 USD |
| 2022-01-11 |
0.3349 USD |
10,410,672.5000 COTI |
0.3128 USD |
0.3100 USD |
0.3399 USD |
0.3349 USD |
| 2022-01-10 |
0.3122 USD |
12,955,603.7000 COTI |
0.3332 USD |
0.2965 USD |
0.3398 USD |
0.3122 USD |
| 2022-01-09 |
0.3357 USD |
7,747,726.9000 COTI |
0.3145 USD |
0.3119 USD |
0.3417 USD |
0.3357 USD |
| 2022-01-08 |
0.3185 USD |
12,784,265.4000 COTI |
0.3383 USD |
0.3027 USD |
0.3451 USD |
0.3185 USD |
| 2022-01-07 |
0.3356 USD |
14,592,654.8000 COTI |
0.3711 USD |
0.3340 USD |
0.3898 USD |
0.3356 USD |
| 2022-01-06 |
0.3731 USD |
7,053,463.3000 COTI |
0.3670 USD |
0.3456 USD |
0.3743 USD |
0.3731 USD |
| 2022-01-05 |
0.3653 USD |
13,352,697.0000 COTI |
0.3934 USD |
0.3474 USD |
0.4273 USD |
0.3653 USD |
| 2022-01-04 |
0.4000 USD |
12,265,406.4000 COTI |
0.3894 USD |
0.3885 USD |
0.4212 USD |
0.4000 USD |
| 2022-01-03 |
0.3859 USD |
6,317,047.9000 COTI |
0.3833 USD |
0.3790 USD |
0.3973 USD |
0.3859 USD |
| 2022-01-02 |
0.3839 USD |
5,627,297.8000 COTI |
0.3879 USD |
0.3643 USD |
0.3880 USD |
0.3839 USD |
| 2022-01-01 |
0.3852 USD |
8,792,966.7000 COTI |
0.3551 USD |
0.3550 USD |
0.3900 USD |
0.3852 USD |
| 2021-12-31 |
0.3575 USD |
12,512,642.3000 COTI |
0.3704 USD |
0.3510 USD |
0.3769 USD |
0.3575 USD |
| 2021-12-30 |
0.3698 USD |
6,812,871.5000 COTI |
0.3754 USD |
0.3601 USD |
0.3826 USD |
0.3698 USD |