Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0062 BTC |
17,577.1880 COMP |
0.0062 BTC |
0.0061 BTC |
0.0072 BTC |
0.0062 BTC |
| 2020-11-06 |
0.0060 BTC |
6,830.3070 COMP |
0.0058 BTC |
0.0056 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-11-05 |
0.0060 BTC |
5,350.1030 COMP |
0.0063 BTC |
0.0055 BTC |
0.0064 BTC |
0.0058 BTC |
| 2020-11-04 |
0.0062 BTC |
3,698.4780 COMP |
0.0062 BTC |
0.0059 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-11-03 |
0.0065 BTC |
6,328.9590 COMP |
0.0067 BTC |
0.0060 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-11-02 |
0.0068 BTC |
1,944.4650 COMP |
0.0068 BTC |
0.0066 BTC |
0.0072 BTC |
0.0067 BTC |
| 2020-11-01 |
0.0067 BTC |
1,895.2210 COMP |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-10-31 |
0.0067 BTC |
3,576.7420 COMP |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-10-30 |
0.0070 BTC |
5,970.2470 COMP |
0.0072 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-10-29 |
0.0077 BTC |
6,215.8420 COMP |
0.0081 BTC |
0.0070 BTC |
0.0084 BTC |
0.0072 BTC |
| 2020-10-28 |
0.0080 BTC |
9,803.5440 COMP |
0.0080 BTC |
0.0080 BTC |
0.0091 BTC |
0.0081 BTC |
| 2020-10-27 |
0.0079 BTC |
7,820.9020 COMP |
0.0076 BTC |
0.0076 BTC |
0.0085 BTC |
0.0081 BTC |
| 2020-10-26 |
0.0077 BTC |
2,715.7080 COMP |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-10-25 |
0.0079 BTC |
1,857.9840 COMP |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-10-24 |
0.0080 BTC |
2,593.2630 COMP |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-10-23 |
0.0079 BTC |
3,487.7620 COMP |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-10-22 |
0.0077 BTC |
3,462.1140 COMP |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-10-21 |
0.0077 BTC |
4,766.3930 COMP |
0.0080 BTC |
0.0072 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-10-20 |
0.0083 BTC |
2,746.3830 COMP |
0.0087 BTC |
0.0077 BTC |
0.0087 BTC |
0.0080 BTC |
| 2020-10-19 |
0.0089 BTC |
1,544.8860 COMP |
0.0091 BTC |
0.0087 BTC |
0.0091 BTC |
0.0087 BTC |
| 2020-10-18 |
0.0091 BTC |
1,437.2880 COMP |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-10-17 |
0.0091 BTC |
2,090.2750 COMP |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-16 |
0.0092 BTC |
2,897.9010 COMP |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-10-15 |
0.0093 BTC |
2,553.9400 COMP |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2020-10-14 |
0.0097 BTC |
1,185.8150 COMP |
0.0100 BTC |
0.0093 BTC |
0.0101 BTC |
0.0094 BTC |
| 2020-10-13 |
0.0101 BTC |
1,378.9610 COMP |
0.0101 BTC |
0.0098 BTC |
0.0104 BTC |
0.0100 BTC |
| 2020-10-12 |
0.0101 BTC |
2,187.5330 COMP |
0.0102 BTC |
0.0099 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-10-11 |
0.0101 BTC |
1,907.5930 COMP |
0.0101 BTC |
0.0098 BTC |
0.0103 BTC |
0.0102 BTC |
| 2020-10-10 |
0.0103 BTC |
5,016.5110 COMP |
0.0104 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-10-09 |
0.0102 BTC |
7,325.3780 COMP |
0.0099 BTC |
0.0095 BTC |
0.0106 BTC |
0.0104 BTC |
| 2020-10-08 |
0.0101 BTC |
4,489.5970 COMP |
0.0103 BTC |
0.0097 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-10-07 |
0.0102 BTC |
14,068.8110 COMP |
0.0100 BTC |
0.0096 BTC |
0.0105 BTC |
0.0104 BTC |
| 2020-10-06 |
0.0106 BTC |
6,838.3700 COMP |
0.0113 BTC |
0.0096 BTC |
0.0114 BTC |
0.0100 BTC |
| 2020-10-05 |
0.0112 BTC |
1,361.5320 COMP |
0.0112 BTC |
0.0111 BTC |
0.0116 BTC |
0.0113 BTC |
| 2020-10-04 |
0.0113 BTC |
2,269.1280 COMP |
0.0115 BTC |
0.0110 BTC |
0.0116 BTC |
0.0112 BTC |
| 2020-10-03 |
0.0114 BTC |
1,167.3030 COMP |
0.0114 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2020-10-02 |
0.0118 BTC |
3,618.2590 COMP |
0.0122 BTC |
0.0112 BTC |
0.0122 BTC |
0.0114 BTC |
| 2020-10-01 |
0.0123 BTC |
2,840.1930 COMP |
0.0124 BTC |
0.0120 BTC |
0.0129 BTC |
0.0122 BTC |
| 2020-09-30 |
0.0123 BTC |
2,173.1960 COMP |
0.0123 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2020-09-29 |
0.0123 BTC |
1,759.6520 COMP |
0.0123 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2020-09-28 |
0.0126 BTC |
6,177.4580 COMP |
0.0129 BTC |
0.0121 BTC |
0.0130 BTC |
0.0123 BTC |
| 2020-09-27 |
0.0131 BTC |
989.9660 COMP |
0.0134 BTC |
0.0127 BTC |
0.0137 BTC |
0.0129 BTC |
| 2020-09-26 |
0.0132 BTC |
1,622.0080 COMP |
0.0130 BTC |
0.0128 BTC |
0.0138 BTC |
0.0134 BTC |
| 2020-09-25 |
0.0130 BTC |
2,679.7110 COMP |
0.0130 BTC |
0.0126 BTC |
0.0134 BTC |
0.0130 BTC |
| 2020-09-24 |
0.0127 BTC |
1,849.9190 COMP |
0.0124 BTC |
0.0123 BTC |
0.0133 BTC |
0.0130 BTC |
| 2020-09-23 |
0.0130 BTC |
3,028.7940 COMP |
0.0136 BTC |
0.0122 BTC |
0.0140 BTC |
0.0124 BTC |
| 2020-09-22 |
0.0130 BTC |
2,459.7820 COMP |
0.0123 BTC |
0.0123 BTC |
0.0139 BTC |
0.0137 BTC |
| 2020-09-21 |
0.0128 BTC |
1,817.3860 COMP |
0.0132 BTC |
0.0120 BTC |
0.0133 BTC |
0.0123 BTC |
| 2020-09-20 |
0.0135 BTC |
1,295.0990 COMP |
0.0137 BTC |
0.0129 BTC |
0.0140 BTC |
0.0132 BTC |
| 2020-09-19 |
0.0138 BTC |
1,153.5010 COMP |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0137 BTC |