Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0096 BTC |
8,792.6030 COMP |
0.0097 BTC |
0.0086 BTC |
0.0104 BTC |
0.0096 BTC |
| 2021-02-14 |
0.0097 BTC |
5,917.7860 COMP |
0.0109 BTC |
0.0095 BTC |
0.0111 BTC |
0.0097 BTC |
| 2021-02-13 |
0.0108 BTC |
5,436.7620 COMP |
0.0114 BTC |
0.0107 BTC |
0.0117 BTC |
0.0108 BTC |
| 2021-02-12 |
0.0114 BTC |
11,612.5790 COMP |
0.0104 BTC |
0.0102 BTC |
0.0121 BTC |
0.0114 BTC |
| 2021-02-11 |
0.0104 BTC |
7,617.4920 COMP |
0.0106 BTC |
0.0100 BTC |
0.0110 BTC |
0.0104 BTC |
| 2021-02-10 |
0.0105 BTC |
14,890.9610 COMP |
0.0105 BTC |
0.0100 BTC |
0.0114 BTC |
0.0105 BTC |
| 2021-02-09 |
0.0105 BTC |
7,116.0915 COMP |
0.0098 BTC |
0.0093 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-02-08 |
0.0098 BTC |
8,179.4155 COMP |
0.0118 BTC |
0.0097 BTC |
0.0127 BTC |
0.0098 BTC |
| 2021-02-07 |
0.0118 BTC |
9,401.6270 COMP |
0.0119 BTC |
0.0105 BTC |
0.0122 BTC |
0.0118 BTC |
| 2021-02-06 |
0.0118 BTC |
20,149.0510 COMP |
0.0139 BTC |
0.0110 BTC |
0.0143 BTC |
0.0118 BTC |
| 2021-02-05 |
0.0139 BTC |
16,224.3400 COMP |
0.0123 BTC |
0.0123 BTC |
0.0145 BTC |
0.0139 BTC |
| 2021-02-04 |
0.0123 BTC |
22,109.6220 COMP |
0.0104 BTC |
0.0101 BTC |
0.0134 BTC |
0.0123 BTC |
| 2021-02-03 |
0.0103 BTC |
10,048.2460 COMP |
0.0101 BTC |
0.0091 BTC |
0.0107 BTC |
0.0103 BTC |
| 2021-02-02 |
0.0100 BTC |
5,617.5950 COMP |
0.0108 BTC |
0.0096 BTC |
0.0111 BTC |
0.0100 BTC |
| 2021-02-01 |
0.0108 BTC |
12,670.2050 COMP |
0.0105 BTC |
0.0099 BTC |
0.0115 BTC |
0.0108 BTC |
| 2021-01-31 |
0.0105 BTC |
10,927.2860 COMP |
0.0099 BTC |
0.0090 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-01-30 |
0.0099 BTC |
23,473.5370 COMP |
0.0086 BTC |
0.0082 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-01-29 |
0.0086 BTC |
16,467.8970 COMP |
0.0076 BTC |
0.0064 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-01-28 |
0.0075 BTC |
7,466.0940 COMP |
0.0072 BTC |
0.0071 BTC |
0.0082 BTC |
0.0075 BTC |
| 2021-01-27 |
0.0072 BTC |
6,024.4920 COMP |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-01-26 |
0.0073 BTC |
8,110.9740 COMP |
0.0066 BTC |
0.0066 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-01-25 |
0.0066 BTC |
14,092.4010 COMP |
0.0078 BTC |
0.0064 BTC |
0.0080 BTC |
0.0066 BTC |
| 2021-01-24 |
0.0078 BTC |
6,430.6950 COMP |
0.0065 BTC |
0.0065 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-01-23 |
0.0064 BTC |
1,767.1390 COMP |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-01-22 |
0.0061 BTC |
4,849.1850 COMP |
0.0057 BTC |
0.0056 BTC |
0.0065 BTC |
0.0061 BTC |
| 2021-01-21 |
0.0057 BTC |
4,900.8330 COMP |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-01-20 |
0.0060 BTC |
3,123.7570 COMP |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-01-19 |
0.0059 BTC |
2,474.5900 COMP |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0059 BTC |
| 2021-01-18 |
0.0062 BTC |
4,269.0940 COMP |
0.0061 BTC |
0.0059 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-01-17 |
0.0060 BTC |
3,899.0860 COMP |
0.0057 BTC |
0.0056 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-01-16 |
0.0057 BTC |
4,456.1500 COMP |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0055 BTC |
4,818.2860 COMP |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-01-14 |
0.0055 BTC |
4,578.7910 COMP |
0.0056 BTC |
0.0052 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-01-13 |
0.0056 BTC |
9,537.4680 COMP |
0.0054 BTC |
0.0054 BTC |
0.0063 BTC |
0.0056 BTC |
| 2021-01-12 |
0.0054 BTC |
8,862.5680 COMP |
0.0048 BTC |
0.0047 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-01-11 |
0.0047 BTC |
34,182.7770 COMP |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-01-10 |
0.0051 BTC |
18,411.8140 COMP |
0.0045 BTC |
0.0045 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-01-09 |
0.0045 BTC |
5,369.8990 COMP |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-08 |
0.0041 BTC |
10,489.1840 COMP |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-07 |
0.0044 BTC |
10,633.6700 COMP |
0.0050 BTC |
0.0044 BTC |
0.0052 BTC |
0.0044 BTC |
| 2021-01-06 |
0.0050 BTC |
5,871.2320 COMP |
0.0048 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-01-05 |
0.0047 BTC |
4,587.2660 COMP |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-01-04 |
0.0047 BTC |
9,841.2750 COMP |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-03 |
0.0044 BTC |
6,735.1250 COMP |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-01-02 |
0.0042 BTC |
7,182.3240 COMP |
0.0050 BTC |
0.0042 BTC |
0.0050 BTC |
0.0042 BTC |
| 2021-01-01 |
0.0050 BTC |
4,025.3500 COMP |
0.0051 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-31 |
0.0052 BTC |
4,813.4320 COMP |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-12-30 |
0.0054 BTC |
8,267.4060 COMP |
0.0051 BTC |
0.0049 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-12-29 |
0.0051 BTC |
3,884.8900 COMP |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-12-28 |
0.0053 BTC |
2,654.9300 COMP |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0053 BTC |