Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0142 BTC |
3,220.4460 COMP |
0.0140 BTC |
0.0136 BTC |
0.0147 BTC |
0.0144 BTC |
| 2020-09-16 |
0.0141 BTC |
2,115.8890 COMP |
0.0143 BTC |
0.0137 BTC |
0.0143 BTC |
0.0140 BTC |
| 2020-09-15 |
0.0150 BTC |
1,666.5200 COMP |
0.0156 BTC |
0.0141 BTC |
0.0158 BTC |
0.0143 BTC |
| 2020-09-14 |
0.0158 BTC |
1,828.0200 COMP |
0.0159 BTC |
0.0154 BTC |
0.0161 BTC |
0.0156 BTC |
| 2020-09-13 |
0.0166 BTC |
2,777.0480 COMP |
0.0173 BTC |
0.0158 BTC |
0.0175 BTC |
0.0160 BTC |
| 2020-09-12 |
0.0170 BTC |
1,495.8260 COMP |
0.0167 BTC |
0.0164 BTC |
0.0174 BTC |
0.0173 BTC |
| 2020-09-11 |
0.0167 BTC |
3,024.4230 COMP |
0.0167 BTC |
0.0157 BTC |
0.0173 BTC |
0.0166 BTC |
| 2020-09-10 |
0.0169 BTC |
1,814.5960 COMP |
0.0173 BTC |
0.0165 BTC |
0.0180 BTC |
0.0166 BTC |
| 2020-09-09 |
0.0173 BTC |
2,576.4190 COMP |
0.0172 BTC |
0.0166 BTC |
0.0180 BTC |
0.0174 BTC |
| 2020-09-08 |
0.0172 BTC |
3,056.0690 COMP |
0.0173 BTC |
0.0168 BTC |
0.0180 BTC |
0.0172 BTC |
| 2020-09-07 |
0.0170 BTC |
5,501.9680 COMP |
0.0166 BTC |
0.0156 BTC |
0.0176 BTC |
0.0173 BTC |
| 2020-09-06 |
0.0161 BTC |
5,275.5000 COMP |
0.0155 BTC |
0.0145 BTC |
0.0172 BTC |
0.0166 BTC |
| 2020-09-05 |
0.0168 BTC |
6,608.7440 COMP |
0.0181 BTC |
0.0151 BTC |
0.0189 BTC |
0.0156 BTC |
| 2020-09-04 |
0.0182 BTC |
7,220.6270 COMP |
0.0183 BTC |
0.0175 BTC |
0.0196 BTC |
0.0181 BTC |
| 2020-09-03 |
0.0191 BTC |
8,934.7740 COMP |
0.0199 BTC |
0.0181 BTC |
0.0214 BTC |
0.0184 BTC |
| 2020-09-02 |
0.0207 BTC |
6,570.9340 COMP |
0.0215 BTC |
0.0181 BTC |
0.0215 BTC |
0.0199 BTC |
| 2020-09-01 |
0.0212 BTC |
8,287.6540 COMP |
0.0209 BTC |
0.0197 BTC |
0.0230 BTC |
0.0215 BTC |
| 2020-08-31 |
0.0197 BTC |
4,496.2900 COMP |
0.0185 BTC |
0.0180 BTC |
0.0215 BTC |
0.0209 BTC |
| 2020-08-30 |
0.0177 BTC |
4,182.7400 COMP |
0.0169 BTC |
0.0168 BTC |
0.0195 BTC |
0.0185 BTC |
| 2020-08-29 |
0.0167 BTC |
1,487.8750 COMP |
0.0164 BTC |
0.0161 BTC |
0.0175 BTC |
0.0169 BTC |
| 2020-08-28 |
0.0157 BTC |
3,240.3540 COMP |
0.0150 BTC |
0.0150 BTC |
0.0179 BTC |
0.0164 BTC |
| 2020-08-27 |
0.0154 BTC |
1,346.8990 COMP |
0.0157 BTC |
0.0147 BTC |
0.0157 BTC |
0.0151 BTC |
| 2020-08-26 |
0.0151 BTC |
2,815.8160 COMP |
0.0146 BTC |
0.0144 BTC |
0.0165 BTC |
0.0157 BTC |
| 2020-08-25 |
0.0150 BTC |
3,558.7310 COMP |
0.0154 BTC |
0.0143 BTC |
0.0160 BTC |
0.0146 BTC |
| 2020-08-24 |
0.0150 BTC |
3,221.9800 COMP |
0.0145 BTC |
0.0143 BTC |
0.0162 BTC |
0.0154 BTC |
| 2020-08-23 |
0.0147 BTC |
2,349.0690 COMP |
0.0150 BTC |
0.0142 BTC |
0.0150 BTC |
0.0145 BTC |
| 2020-08-22 |
0.0148 BTC |
3,166.6600 COMP |
0.0147 BTC |
0.0141 BTC |
0.0151 BTC |
0.0149 BTC |
| 2020-08-21 |
0.0150 BTC |
5,502.4730 COMP |
0.0152 BTC |
0.0141 BTC |
0.0160 BTC |
0.0147 BTC |
| 2020-08-20 |
0.0154 BTC |
3,045.4860 COMP |
0.0156 BTC |
0.0150 BTC |
0.0159 BTC |
0.0152 BTC |
| 2020-08-19 |
0.0156 BTC |
8,501.1820 COMP |
0.0157 BTC |
0.0151 BTC |
0.0182 BTC |
0.0155 BTC |
| 2020-08-18 |
0.0154 BTC |
3,739.1240 COMP |
0.0151 BTC |
0.0143 BTC |
0.0157 BTC |
0.0157 BTC |
| 2020-08-17 |
0.0160 BTC |
6,555.7040 COMP |
0.0169 BTC |
0.0148 BTC |
0.0171 BTC |
0.0150 BTC |
| 2020-08-16 |
0.0168 BTC |
3,500.0450 COMP |
0.0166 BTC |
0.0164 BTC |
0.0177 BTC |
0.0169 BTC |
| 2020-08-15 |
0.0166 BTC |
7,353.3610 COMP |
0.0167 BTC |
0.0150 BTC |
0.0179 BTC |
0.0166 BTC |
| 2020-08-14 |
0.0170 BTC |
5,906.3750 COMP |
0.0174 BTC |
0.0164 BTC |
0.0186 BTC |
0.0166 BTC |
| 2020-08-13 |
0.0181 BTC |
16,802.2840 COMP |
0.0188 BTC |
0.0164 BTC |
0.0203 BTC |
0.0174 BTC |
| 2020-08-12 |
0.0180 BTC |
30,202.2080 COMP |
0.0172 BTC |
0.0168 BTC |
0.0237 BTC |
0.0189 BTC |
| 2020-08-11 |
0.0161 BTC |
11,414.2920 COMP |
0.0150 BTC |
0.0135 BTC |
0.0176 BTC |
0.0172 BTC |
| 2020-08-10 |
0.0148 BTC |
7,437.5030 COMP |
0.0146 BTC |
0.0138 BTC |
0.0160 BTC |
0.0149 BTC |
| 2020-08-09 |
0.0137 BTC |
5,217.3890 COMP |
0.0129 BTC |
0.0126 BTC |
0.0151 BTC |
0.0146 BTC |
| 2020-08-08 |
0.0131 BTC |
3,253.2540 COMP |
0.0133 BTC |
0.0126 BTC |
0.0138 BTC |
0.0129 BTC |
| 2020-08-07 |
0.0125 BTC |
7,037.3400 COMP |
0.0116 BTC |
0.0116 BTC |
0.0142 BTC |
0.0133 BTC |
| 2020-08-06 |
0.0115 BTC |
1,750.3320 COMP |
0.0115 BTC |
0.0113 BTC |
0.0121 BTC |
0.0116 BTC |
| 2020-08-05 |
0.0116 BTC |
3,137.1260 COMP |
0.0118 BTC |
0.0115 BTC |
0.0124 BTC |
0.0115 BTC |
| 2020-08-04 |
0.0115 BTC |
1,275.2150 COMP |
0.0113 BTC |
0.0112 BTC |
0.0119 BTC |
0.0118 BTC |
| 2020-08-03 |
0.0114 BTC |
994.5330 COMP |
0.0115 BTC |
0.0112 BTC |
0.0117 BTC |
0.0113 BTC |
| 2020-08-02 |
0.0116 BTC |
3,614.3200 COMP |
0.0117 BTC |
0.0108 BTC |
0.0122 BTC |
0.0115 BTC |
| 2020-08-01 |
0.0118 BTC |
3,646.1760 COMP |
0.0119 BTC |
0.0115 BTC |
0.0126 BTC |
0.0117 BTC |
| 2020-07-31 |
0.0119 BTC |
3,810.6080 COMP |
0.0120 BTC |
0.0112 BTC |
0.0126 BTC |
0.0119 BTC |
| 2020-07-30 |
0.0120 BTC |
1,202.1710 COMP |
0.0120 BTC |
0.0119 BTC |
0.0123 BTC |
0.0120 BTC |